Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.000735
-0.07%
$924,537 $54,334
Oct 13, 4 AM $0.000735
+0.16%
$925,121 $53,172
Oct 13, 3 AM $0.000734
-0.05%
$923,627 $52,707
Oct 13, 2 AM $0.000735
+0.09%
$924,281 $52,177
Oct 13, 1 AM $0.000734
-0.30%
$923,654 $52,066
Oct 13, 12 AM $0.000736
+0.09%
$926,442 $50,884
Oct 12, 11 PM $0.000736
+0.20%
$925,640 $51,073
Oct 12, 10 PM $0.000734
-0.18%
$923,856 $51,795
Oct 12, 9 PM $0.000736
+0.07%
$925,506 $53,317
Oct 12, 8 PM $0.000735
-0.10%
$924,818 $56,906
Oct 12, 7 PM $0.000736
+0.05%
$925,783 $56,889
Oct 12, 6 PM $0.000735
-0.09%
$925,362 $57,738
Oct 12, 5 PM $0.000736
-0.28%
$926,225 $57,683
Oct 12, 4 PM $0.000738
-0.01%
$928,864 $58,624
Oct 12, 3 PM $0.000738
-0.06%
$928,952 $59,491
Oct 12, 2 PM $0.000739
-0.28%
$929,502 $60,884
Oct 12, 1 PM $0.000741
-0.19%
$932,067 $62,243
Oct 12, 12 PM $0.000742
-0.03%
$934,199 $63,985
Oct 12, 11 AM $0.000743
-0.37%
$934,441 $66,151
Oct 12, 10 AM $0.000745
+0.21%
$937,887 $68,882
Oct 12, 9 AM $0.000744
-0.03%
$936,065 $69,378
Oct 12, 8 AM $0.000744
+0.12%
$936,393 $70,143
Oct 12, 7 AM $0.000743
+0.05%
$935,191 $71,892
Oct 12, 6 AM $0.000743
+1.26%
$934,731 $74,415
Oct 12, 5 AM $0.000734
-0.36%
$923,222 $75,331
Oct 12, 4 AM $0.000736
+0.68%
$926,189 $76,958
Oct 12, 3 AM $0.000732
-0.74%
$920,691 $78,259
Oct 12, 2 AM $0.000738
-0.08%
$928,321 $79,962
Oct 12, 1 AM $0.000738
-0.01%
$928,225 $80,306
Oct 12, 12 AM $0.000738
-0.09%
$928,413 $82,096
Oct 11, 11 PM $0.000739
+0.30%
$930,179 $83,999
Oct 11, 10 PM $0.000737
-0.07%
$927,036 $83,931
Oct 11, 9 PM $0.000737
-2.79%
$927,647 $83,027
Oct 11, 8 PM $0.000758
+0.39%
$954,239 $81,028
Oct 11, 7 PM $0.000755
+0.01%
$950,562 $81,829
Oct 11, 6 PM $0.000755
+0.18%
$950,508 $81,275
Oct 11, 5 PM $0.000754
-0.23%
$948,789 $82,692
Oct 11, 4 PM $0.000756
+0.13%
$951,237 $81,972
Oct 11, 3 PM $0.000754
+0.00%
$949,229 $82,877
Oct 11, 2 PM $0.000755
-0.28%
$950,094 $84,132
Oct 11, 1 PM $0.000757
-0.15%
$952,397 $83,628
Oct 11, 12 PM $0.000758
+0.38%
$953,197 $84,339
Oct 11, 11 AM $0.000755
+0.12%
$949,614 $85,385
Oct 11, 10 AM $0.000754
+0.10%
$948,881 $84,524
Oct 11, 9 AM $0.000754
-0.14%
$948,496 $84,650
Oct 11, 8 AM $0.000755
+0.61%
$949,847 $85,972
Oct 11, 7 AM $0.00075
-0.35%
$944,233 $86,015
Oct 11, 6 AM $0.000753
+0.14%
$947,570 $83,994
Oct 11, 5 AM $0.000752
+0.02%
$945,787 $84,054
Oct 11, 4 AM $0.000751
-0.31%
$944,821 $83,849