Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000521
-0.28%
$ 656,139 $ 78,196
Jun 27, 4 AM $ 0.000523
+0.08%
$ 657,879 $ 80,513
Jun 27, 3 AM $ 0.000522
+0.08%
$ 657,036 $ 83,817
Jun 27, 2 AM $ 0.000521
-0.01%
$ 656,152 $ 84,836
Jun 27, 1 AM $ 0.000521
-0.61%
$ 656,165 $ 88,101
Jun 27, 12 AM $ 0.000524
-0.28%
$ 659,201 $ 91,876
Jun 26, 11 PM $ 0.000526
+0.01%
$ 661,852 $ 94,253
Jun 26, 10 PM $ 0.000526
+0.19%
$ 661,499 $ 95,964
Jun 26, 9 PM $ 0.000525
+0.73%
$ 661,199 $ 96,816
Jun 26, 8 PM $ 0.000522
-0.10%
$ 656,474 $ 100,284
Jun 26, 7 PM $ 0.000523
+0.19%
$ 657,719 $ 102,798
Jun 26, 6 PM $ 0.000522
+0.62%
$ 656,964 $ 106,483
Jun 26, 5 PM $ 0.000519
+0.15%
$ 653,095 $ 111,507
Jun 26, 4 PM $ 0.000518
+0.12%
$ 652,076 $ 115,056
Jun 26, 3 PM $ 0.000517
-0.03%
$ 651,217 $ 117,216
Jun 26, 2 PM $ 0.000518
-4.84%
$ 651,680 $ 121,029
Jun 26, 1 PM $ 0.000545
-0.75%
$ 685,473 $ 121,655
Jun 26, 12 PM $ 0.000548
+7.74%
$ 689,849 $ 125,720
Jun 26, 11 AM $ 0.000509
+0.11%
$ 640,280 $ 118,689
Jun 26, 10 AM $ 0.000508
+0.32%
$ 639,556 $ 120,968
Jun 26, 9 AM $ 0.000506
+0.02%
$ 637,319 $ 119,096
Jun 26, 8 AM $ 0.000506
+0.10%
$ 637,184 $ 116,783
Jun 26, 7 AM $ 0.000506
+0.22%
$ 636,561 $ 115,061
Jun 26, 6 AM $ 0.000505
-0.01%
$ 635,169 $ 114,264
Jun 26, 5 AM $ 0.000505
-0.03%
$ 635,246 $ 112,518
Jun 26, 4 AM $ 0.000505
+0.06%
$ 635,507 $ 109,197
Jun 26, 3 AM $ 0.000505
-0.13%
$ 635,125 $ 107,972
Jun 26, 2 AM $ 0.000505
+0.04%
$ 635,825 $ 107,102
Jun 26, 1 AM $ 0.000505
-0.33%
$ 635,481 $ 103,198
Jun 26, 12 AM $ 0.000507
+1.01%
$ 637,807 $ 101,756
Jun 25, 11 PM $ 0.000502
+0.04%
$ 631,432 $ 101,402
Jun 25, 10 PM $ 0.000501
+0.02%
$ 630,992 $ 99,834
Jun 25, 9 PM $ 0.000501
-0.68%
$ 630,914 $ 97,913
Jun 25, 8 PM $ 0.000505
+0.15%
$ 635,605 $ 93,362
Jun 25, 7 PM $ 0.000504
-0.13%
$ 634,706 $ 89,926
Jun 25, 6 PM $ 0.000505
-0.27%
$ 635,521 $ 85,743
Jun 25, 5 PM $ 0.000506
+0.11%
$ 637,263 $ 80,624
Jun 25, 4 PM $ 0.000506
+0.00%
$ 636,570 $ 75,671
Jun 25, 3 PM $ 0.000506
+0.12%
$ 637,333 $ 73,691
Jun 25, 2 PM $ 0.000506
-0.18%
$ 636,593 $ 72,279
Jun 25, 1 PM $ 0.000507
-0.05%
$ 637,804 $ 70,805
Jun 25, 12 PM $ 0.000507
+0.01%
$ 638,321 $ 67,889
Jun 25, 11 AM $ 0.000507
+0.07%
$ 638,238 $ 66,977
Jun 25, 10 AM $ 0.000507
-0.05%
$ 637,986 $ 69,057
Jun 25, 9 AM $ 0.000507
-0.12%
$ 638,441 $ 70,022
Jun 25, 8 AM $ 0.000508
+0.09%
$ 639,239 $ 68,257
Jun 25, 7 AM $ 0.000508
-0.21%
$ 638,987 $ 66,570
Jun 25, 6 AM $ 0.000508
-0.04%
$ 639,812 $ 64,970
Jun 25, 5 AM $ 0.000509
-0.02%
$ 640,100 $ 63,101
Jun 25, 4 AM $ 0.000509
+0.14%
$ 640,170 $ 61,352