Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000558
+0.14%
$ 702,319 $ 97,037
May 11, 9 AM $ 0.000557
-0.23%
$ 701,763 $ 93,034
May 11, 8 AM $ 0.000559
+0.28%
$ 703,161 $ 94,030
May 11, 7 AM $ 0.000557
+0.22%
$ 701,207 $ 95,289
May 11, 6 AM $ 0.000556
+0.41%
$ 699,667 $ 96,202
May 11, 5 AM $ 0.000554
+0.39%
$ 696,812 $ 97,110
May 11, 4 AM $ 0.000551
-0.11%
$ 694,100 $ 97,539
May 11, 3 AM $ 0.000552
+0.23%
$ 694,332 $ 98,043
May 11, 2 AM $ 0.00055
-0.14%
$ 692,738 $ 98,635
May 11, 1 AM $ 0.000551
-0.22%
$ 693,084 $ 99,352
May 11, 12 AM $ 0.000552
+1.13%
$ 695,200 $ 99,993
May 10, 11 PM $ 0.000546
+4.41%
$ 687,440 $ 98,424
May 10, 10 PM $ 0.000523
+1.88%
$ 658,405 $ 96,622
May 10, 9 PM $ 0.000513
+0.31%
$ 645,796 $ 97,529
May 10, 8 PM $ 0.000511
+0.31%
$ 643,800 $ 98,775
May 10, 7 PM $ 0.00051
+0.90%
$ 641,813 $ 101,018
May 10, 6 PM $ 0.000505
-0.07%
$ 636,292 $ 101,833
May 10, 5 PM $ 0.000506
-0.43%
$ 636,943 $ 101,705
May 10, 4 PM $ 0.000508
+2.13%
$ 639,236 $ 101,302
May 10, 3 PM $ 0.000498
-0.04%
$ 626,268 $ 98,118
May 10, 2 PM $ 0.000498
+0.22%
$ 626,412 $ 97,327
May 10, 1 PM $ 0.000497
-0.20%
$ 625,658 $ 96,916
May 10, 12 PM $ 0.000497
+0.17%
$ 625,961 $ 95,762
May 10, 11 AM $ 0.000497
+0.23%
$ 625,236 $ 93,609
May 10, 10 AM $ 0.000496
+0.20%
$ 624,057 $ 92,212
May 10, 9 AM $ 0.000495
+0.02%
$ 623,018 $ 93,656
May 10, 8 AM $ 0.000495
+0.17%
$ 622,863 $ 93,931
May 10, 7 AM $ 0.000494
+0.16%
$ 622,164 $ 93,458
May 10, 6 AM $ 0.000493
+0.27%
$ 621,192 $ 94,159
May 10, 5 AM $ 0.000492
+0.60%
$ 619,389 $ 94,390
May 10, 4 AM $ 0.000489
-0.21%
$ 615,708 $ 94,116
May 10, 3 AM $ 0.00049
+0.04%
$ 617,119 $ 94,940
May 10, 2 AM $ 0.00049
-0.53%
$ 617,131 $ 94,575
May 10, 1 AM $ 0.000493
-0.04%
$ 620,520 $ 95,042
May 10, 12 AM $ 0.000493
+0.10%
$ 620,759 $ 95,113
May 9, 11 PM $ 0.000493
+0.52%
$ 620,165 $ 96,603
May 9, 10 PM $ 0.00049
+0.06%
$ 616,938 $ 100,392
May 9, 9 PM $ 0.00049
-0.01%
$ 616,584 $ 104,275
May 9, 8 PM $ 0.00049
-0.09%
$ 616,633 $ 107,771
May 9, 7 PM $ 0.00049
+0.12%
$ 617,174 $ 112,385
May 9, 6 PM $ 0.00049
-0.23%
$ 616,433 $ 112,517
May 9, 5 PM $ 0.000491
+0.16%
$ 617,837 $ 113,516
May 9, 4 PM $ 0.00049
+0.03%
$ 616,845 $ 114,501
May 9, 3 PM $ 0.000491
+0.19%
$ 617,534 $ 116,050
May 9, 2 PM $ 0.00049
+0.22%
$ 616,445 $ 117,131
May 9, 1 PM $ 0.000489
+0.09%
$ 615,023 $ 118,233
May 9, 12 PM $ 0.000488
+0.03%
$ 614,493 $ 119,641
May 9, 11 AM $ 0.000488
+0.14%
$ 613,856 $ 120,417
May 9, 10 AM $ 0.000487
+0.05%
$ 613,187 $ 121,145
May 9, 9 AM $ 0.000486
-0.13%
$ 611,904 $ 120,576