Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.000497
-0.33%
$625,495 $40,830
Aug 11, 9 AM $0.000498
+0.00%
$626,710 $40,910
Aug 11, 8 AM $0.000498
-0.36%
$626,810 $40,851
Aug 11, 7 AM $0.0005
+0.14%
$628,741 $40,831
Aug 11, 6 AM $0.0005
-0.08%
$628,658 $40,291
Aug 11, 5 AM $0.0005
+0.17%
$629,163 $40,518
Aug 11, 4 AM $0.000499
+0.09%
$628,107 $40,663
Aug 11, 3 AM $0.000499
+0.31%
$627,545 $40,194
Aug 11, 2 AM $0.000497
-0.13%
$625,613 $40,177
Aug 11, 1 AM $0.000498
+0.10%
$626,449 $39,269
Aug 11, 12 AM $0.000497
+0.21%
$625,803 $38,787
Aug 10, 11 PM $0.000496
+0.10%
$624,495 $39,012
Aug 10, 10 PM $0.000496
-0.06%
$623,876 $38,321
Aug 10, 9 PM $0.000496
-0.82%
$624,269 $38,293
Aug 10, 8 PM $0.0005
+0.38%
$629,406 $38,569
Aug 10, 7 PM $0.000498
+0.59%
$627,009 $37,685
Aug 10, 6 PM $0.000495
+0.01%
$623,319 $37,067
Aug 10, 5 PM $0.000495
+0.26%
$623,246 $37,644
Aug 10, 4 PM $0.000494
-0.42%
$621,654 $38,268
Aug 10, 3 PM $0.000496
+0.16%
$624,271 $38,085
Aug 10, 2 PM $0.000495
-0.06%
$623,256 $37,501
Aug 10, 1 PM $0.000495
-0.01%
$623,367 $38,041
Aug 10, 12 PM $0.000496
+0.16%
$623,584 $37,992
Aug 10, 11 AM $0.000495
-0.06%
$622,462 $37,906
Aug 10, 10 AM $0.000495
+0.10%
$622,720 $38,618
Aug 10, 9 AM $0.000495
+0.66%
$623,492 $39,291
Aug 10, 8 AM $0.000492
-0.13%
$619,391 $39,198
Aug 10, 7 AM $0.000493
-0.54%
$620,183 $39,592
Aug 10, 6 AM $0.000495
+0.08%
$623,562 $39,147
Aug 10, 5 AM $0.000495
+0.04%
$623,076 $38,648
Aug 10, 4 AM $0.000495
-0.26%
$622,839 $38,621
Aug 10, 3 AM $0.000496
+2.36%
$624,711 $39,085
Aug 10, 2 AM $0.000485
-0.30%
$610,286 $38,798
Aug 10, 1 AM $0.000486
+0.28%
$612,146 $38,677
Aug 10, 12 AM $0.000485
+0.00%
$610,421 $38,597
Aug 9, 11 PM $0.000485
+0.09%
$610,401 $39,912
Aug 9, 10 PM $0.000485
+0.05%
$609,871 $40,304
Aug 9, 9 PM $0.000484
-0.05%
$609,556 $40,244
Aug 9, 8 PM $0.000485
+0.23%
$609,837 $40,299
Aug 9, 7 PM $0.000483
-1.02%
$608,428 $40,772
Aug 9, 6 PM $0.000488
+0.45%
$614,702 $41,462
Aug 9, 5 PM $0.000486
-1.74%
$611,884 $40,747
Aug 9, 4 PM $0.000495
-0.64%
$622,697 $39,715
Aug 9, 3 PM $0.000498
-0.14%
$626,689 $39,633
Aug 9, 2 PM $0.000499
-0.55%
$627,583 $40,292
Aug 9, 1 PM $0.000501
+0.13%
$631,071 $39,949
Aug 9, 12 PM $0.000501
-0.30%
$630,262 $40,493
Aug 9, 11 AM $0.000502
+0.13%
$632,136 $40,305
Aug 9, 10 AM $0.000502
+0.07%
$631,326 $39,855
Aug 9, 9 AM $0.000501
+0.23%
$631,046 $39,328