Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000766
-0.01%
$ 964,518 $ 356,805
Mar 22, 5 PM $ 0.000766
+0.01%
$ 964,520 $ 352,182
Mar 22, 4 PM $ 0.000766
-0.50%
$ 964,490 $ 350,206
Mar 22, 3 PM $ 0.000769
+0.15%
$ 968,665 $ 353,448
Mar 22, 2 PM $ 0.000768
-0.17%
$ 966,748 $ 352,302
Mar 22, 1 PM $ 0.000769
+0.18%
$ 968,737 $ 348,476
Mar 22, 12 PM $ 0.000768
-0.10%
$ 967,010 $ 335,628
Mar 22, 11 AM $ 0.000769
+0.12%
$ 967,975 $ 329,626
Mar 22, 10 AM $ 0.000768
-0.09%
$ 966,862 $ 331,481
Mar 22, 9 AM $ 0.000769
+0.10%
$ 967,715 $ 329,618
Mar 22, 8 AM $ 0.000768
-0.57%
$ 966,531 $ 321,866
Mar 22, 7 AM $ 0.000772
-0.36%
$ 972,091 $ 320,351
Mar 22, 6 AM $ 0.000775
-0.24%
$ 975,946 $ 329,672
Mar 22, 5 AM $ 0.000777
-0.01%
$ 978,264 $ 337,952
Mar 22, 4 AM $ 0.000777
-0.07%
$ 978,694 $ 347,972
Mar 22, 3 AM $ 0.000777
+0.30%
$ 978,181 $ 357,244
Mar 22, 2 AM $ 0.000775
+0.29%
$ 975,259 $ 361,247
Mar 22, 1 AM $ 0.000772
-0.30%
$ 972,279 $ 369,388
Mar 22, 12 AM $ 0.000775
+0.23%
$ 975,235 $ 372,079
Mar 21, 11 PM $ 0.000773
-0.18%
$ 972,822 $ 377,741
Mar 21, 10 PM $ 0.000775
-0.14%
$ 975,222 $ 383,638
Mar 21, 9 PM $ 0.000776
+0.11%
$ 976,557 $ 387,104
Mar 21, 8 PM $ 0.000775
-0.04%
$ 975,501 $ 383,266
Mar 21, 7 PM $ 0.000775
-0.23%
$ 975,890 $ 374,093
Mar 21, 6 PM $ 0.000777
+0.17%
$ 978,092 $ 368,296
Mar 21, 5 PM $ 0.000776
+0.14%
$ 976,471 $ 363,269
Mar 21, 4 PM $ 0.000774
+0.04%
$ 974,729 $ 360,741
Mar 21, 3 PM $ 0.000774
+0.01%
$ 974,393 $ 351,120
Mar 21, 2 PM $ 0.000774
+0.03%
$ 974,800 $ 344,618
Mar 21, 1 PM $ 0.000773
-0.32%
$ 973,405 $ 340,318
Mar 21, 12 PM $ 0.000775
-0.16%
$ 975,413 $ 338,986
Mar 21, 11 AM $ 0.000775
+0.22%
$ 975,907 $ 336,762
Mar 21, 10 AM $ 0.000775
+0.29%
$ 975,748 $ 337,432
Mar 21, 9 AM $ 0.000773
-0.30%
$ 973,021 $ 336,109
Mar 21, 8 AM $ 0.000775
+0.52%
$ 976,290 $ 340,805
Mar 21, 7 AM $ 0.000771
+0.14%
$ 971,180 $ 335,643
Mar 21, 6 AM $ 0.000771
+0.17%
$ 970,472 $ 330,285
Mar 21, 5 AM $ 0.000769
-0.38%
$ 968,645 $ 324,048
Mar 21, 4 AM $ 0.000772
-0.18%
$ 972,079 $ 314,987
Mar 21, 3 AM $ 0.000774
+0.12%
$ 974,165 $ 305,349
Mar 21, 2 AM $ 0.000773
-0.08%
$ 973,063 $ 301,607
Mar 21, 1 AM $ 0.000773
-0.12%
$ 972,423 $ 295,211
Mar 21, 12 AM $ 0.000774
+0.07%
$ 973,859 $ 293,681
Mar 20, 11 PM $ 0.000773
+0.11%
$ 973,080 $ 290,402
Mar 20, 10 PM $ 0.000772
-0.08%
$ 971,947 $ 286,045
Mar 20, 9 PM $ 0.000773
+0.03%
$ 973,304 $ 279,874
Mar 20, 8 PM $ 0.000773
+0.02%
$ 973,251 $ 281,773
Mar 20, 7 PM $ 0.000772
+0.05%
$ 972,448 $ 282,590
Mar 20, 6 PM $ 0.000772
-0.13%
$ 971,884 $ 284,131
Mar 20, 5 PM $ 0.000773
-0.44%
$ 973,290 $ 280,785