Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000585
+0.00%
$ 736,627 $ 146,210
10:06 AM $ 0.000585
+0.00%
$ 736,627 $ 146,210
10:05 AM $ 0.000585
-0.07%
$ 736,627 $ 146,296
10:04 AM $ 0.000585
-0.04%
$ 736,811 $ 146,272
10:03 AM $ 0.000586
+0.01%
$ 736,811 $ 146,314
10:02 AM $ 0.000585
-0.07%
$ 736,811 $ 146,314
10:01 AM $ 0.000585
+0.00%
$ 736,811 $ 146,255
10:00 AM $ 0.000585
-0.16%
$ 736,811 $ 146,369
9:59 AM $ 0.000586
+0.00%
$ 737,901 $ 146,355
9:58 AM $ 0.000586
+0.00%
$ 737,901 $ 146,263
9:57 AM $ 0.000586
+0.00%
$ 737,901 $ 146,263
9:56 AM $ 0.000586
+0.00%
$ 737,901 $ 146,325
9:55 AM $ 0.000586
+0.02%
$ 737,901 $ 146,366
9:54 AM $ 0.000586
+0.01%
$ 737,556 $ 146,492
9:53 AM $ 0.000586
+0.00%
$ 737,556 $ 146,492
9:52 AM $ 0.000586
-0.04%
$ 737,556 $ 146,621
9:51 AM $ 0.000586
+0.02%
$ 737,556 $ 146,621
9:50 AM $ 0.000586
+0.03%
$ 737,556 $ 146,617
9:49 AM $ 0.000586
-0.01%
$ 737,301 $ 146,629
9:48 AM $ 0.000586
+0.00%
$ 737,301 $ 146,629
9:47 AM $ 0.000586
+0.00%
$ 737,301 $ 146,565
9:46 AM $ 0.000586
+0.00%
$ 737,301 $ 146,581
9:45 AM $ 0.000586
+0.02%
$ 737,301 $ 146,581
9:44 AM $ 0.000585
+0.01%
$ 736,987 $ 146,657
9:43 AM $ 0.000585
+0.00%
$ 736,987 $ 146,629
9:42 AM $ 0.000586
-0.02%
$ 736,987 $ 146,774
9:41 AM $ 0.000586
+0.00%
$ 736,987 $ 146,774
9:40 AM $ 0.000586
+0.02%
$ 736,987 $ 146,688
9:39 AM $ 0.000585
+0.05%
$ 736,916 $ 146,849
9:38 AM $ 0.000585
+0.00%
$ 736,916 $ 146,849
9:37 AM $ 0.000585
+0.00%
$ 736,916 $ 146,901
9:36 AM $ 0.000585
+0.00%
$ 736,916 $ 146,964
9:35 AM $ 0.000585
-0.13%
$ 736,916 $ 146,956
9:34 AM $ 0.000586
-0.06%
$ 737,521 $ 146,978
9:33 AM $ 0.000586
+0.00%
$ 737,521 $ 146,978
9:32 AM $ 0.000586
-0.01%
$ 737,521 $ 146,963
9:31 AM $ 0.000586
+0.00%
$ 737,521 $ 146,857
9:30 AM $ 0.000586
+0.16%
$ 737,521 $ 146,857
9:29 AM $ 0.000585
+0.00%
$ 736,901 $ 146,765
9:28 AM $ 0.000585
+0.00%
$ 736,901 $ 146,700
9:27 AM $ 0.000586
+0.03%
$ 736,901 $ 146,596
9:26 AM $ 0.000585
+0.00%
$ 736,901 $ 146,596
9:25 AM $ 0.000585
+0.00%
$ 736,901 $ 146,636
9:24 AM $ 0.000587
+0.19%
$ 738,599 $ 146,636
9:23 AM $ 0.000586
+0.00%
$ 738,599 $ 146,665
9:22 AM $ 0.000586
-0.01%
$ 738,599 $ 146,635
9:21 AM $ 0.000586
+0.00%
$ 738,599 $ 146,627
9:20 AM $ 0.000587
-0.02%
$ 738,599 $ 146,627
9:19 AM $ 0.000587
+0.05%
$ 738,761 $ 146,546
9:18 AM $ 0.000587
+0.00%
$ 738,761 $ 146,534