Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00299
+1.29%
$ 0 $ 295,703
Feb 11, 2024 $ 0.00295
+2.32%
$ 0 $ 293,627
Feb 10, 2024 $ 0.00288
+1.84%
$ 0 $ 283,007
Feb 9, 2024 $ 0.00283
+0.43%
$ 0 $ 258,749
Feb 8, 2024 $ 0.00282
+0.25%
$ 0 $ 425,477
Feb 7, 2024 $ 0.00281
-6.33%
$ 0 $ 228,497
Feb 1, 2024 $ 0.00138
-1.39%
$ -- $ 75,218
Jan 31, 2024 $ 0.0014
-0.06%
$ 0 $ 77,124
Jan 30, 2024 $ 0.0014
-2.20%
$ 0 $ 72,122
Jan 29, 2024 $ 0.00143
-1.89%
$ 0 $ 75,795
Jan 28, 2024 $ 0.00146
-0.12%
$ 0 $ 96,004
Jan 27, 2024 $ 0.00146
+0.79%
$ 0 $ 95,170
Jan 26, 2024 $ 0.00145
-2.59%
$ 0 $ 38,507
Jan 25, 2024 $ 0.00149
+2.05%
$ 0 $ 15,692
Jan 24, 2024 $ 0.00146
-0.03%
$ 0 $ 89,229
Jan 23, 2024 $ 0.00146
-0.35%
$ 0 $ 70,727
Jan 22, 2024 $ 0.00147
-0.10%
$ 0 $ 52,466
Jan 21, 2024 $ 0.00147
-0.16%
$ 0 $ 38,331
Jan 20, 2024 $ 0.00147
+0.22%
$ 0 $ 54,504
Jan 19, 2024 $ 0.00147
+0.01%
$ 0 $ 60,418
Jan 18, 2024 $ 0.00147
+0.53%
$ 0 $ 101,845
Jan 17, 2024 $ 0.00146
+0.24%
$ 0 $ 116,414
Jan 16, 2024 $ 0.00145
-0.49%
$ 0 $ 150,768
Jan 15, 2024 $ 0.00146
-2.50%
$ 0 $ 133,627
Jan 14, 2024 $ 0.0015
+0.84%
$ 0 $ 204,556
Jan 13, 2024 $ 0.00149
-2.28%
$ 0 $ 158,245
Jan 12, 2024 $ 0.00152
+5.43%
$ 0 $ 217,569
Jan 11, 2024 $ 0.00144
+9.25%
$ 0 $ 164,460
Jan 10, 2024 $ 0.00132
+0.47%
$ 0 $ 180,856
Jan 9, 2024 $ 0.00131
+1.39%
$ 0 $ 119,031
Jan 8, 2024 $ 0.0013
+3.35%
$ 0 $ 112,441
Jan 7, 2024 $ 0.00125
+0.86%
$ 0 $ 110,155
Jan 6, 2024 $ 0.00124
+2.85%
$ 0 $ 88,439
Jan 5, 2024 $ 0.00121
+0.01%
$ 0 $ 85,545
Jan 4, 2024 $ 0.00121
-1.75%
$ 0 $ 120,515
Jan 3, 2024 $ 0.00123
-0.22%
$ 0 $ 120,113
Jan 2, 2024 $ 0.00123
+0.04%
$ 0 $ 115,841
Jan 1, 2024 $ 0.00123
-1.53%
$ 0 $ 119,264
Dec 31, 2023 $ 0.00125
+0.41%
$ 0 $ 52,306
Dec 30, 2023 $ 0.00124
+0.68%
$ 0 $ 95,127
Dec 29, 2023 $ 0.00123
-0.23%
$ 0 $ 150,323
Dec 28, 2023 $ 0.00124
-0.48%
$ 0 $ 194,214
Dec 27, 2023 $ 0.00124
-3.06%
$ 0 $ 154,885
Dec 26, 2023 $ 0.00128
-0.23%
$ 0 $ 139,070
Dec 25, 2023 $ 0.00129
+3.30%
$ 0 $ 161,339
Dec 24, 2023 $ 0.00125
+0.60%
$ 0 $ 6,696
Dec 23, 2023 $ 0.00124
+1.33%
$ 0 $ 73,861
Dec 22, 2023 $ 0.00122
+3.47%
$ 0 $ 210,895
Dec 21, 2023 $ 0.00118
+0.31%
$ 0 $ 198,678
Dec 20, 2023 $ 0.00118
-0.09%
$ 0 $ 160,035