Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00988
-6.85%
$16.2 million $2.85 million
Jul 2, 2024 $0.0106
-3.06%
$19.1 million $2.78 million
Jul 1, 2024 $0.0109
+3.12%
$19.7 million $2.71 million
Jun 30, 2024 $0.0106
-17.69%
$19.1 million $2.72 million
Jun 29, 2024 $0.0129
+6.20%
$23.21 million $8,479
Jun 28, 2024 $0.0121
+1.64%
$21.84 million $2.99 million
Jun 27, 2024 $0.0119
-8.35%
$21.49 million $2.77 million
Jun 26, 2024 $0.013
+0.41%
$23.45 million $3.21 million
Jun 25, 2024 $0.013
+4.47%
$23.34 million $3.76 million
Jun 24, 2024 $0.0124
-5.09%
$22.34 million $3.71 million
Jun 23, 2024 $0.0131
+9.83%
$23.54 million $3.71 million
Jun 22, 2024 $0.0119
-2.31%
$21.44 million $3.49 million
Jun 21, 2024 $0.0122
+1.96%
$21.94 million $3.2 million
Jun 20, 2024 $0.012
-8.91%
$21.53 million $3.28 million
Jun 19, 2024 $0.0131
-7.20%
$23.62 million $3.82 million
Jun 18, 2024 $0.0141
-9.18%
$25.47 million $3.8 million
Jun 17, 2024 $0.0156
-1.49%
$28.04 million $3.65 million
Jun 16, 2024 $0.0158
-3.57%
$28.47 million $3.67 million
Jun 15, 2024 $0.0164
+5.66%
$29.53 million $9.76 million
Jun 14, 2024 $0.0155
+15.88%
$27.94 million $11.14 million
Jun 13, 2024 $0.0134
-23.79%
$24.11 million $6.27 million
Jun 12, 2024 $0.0176
+24.33%
$31.66 million $6.69 million
Jun 11, 2024 $0.0141
+11.14%
$25.46 million $6.22 million
Jun 10, 2024 $0.0127
+5.13%
$22.91 million $6.75 million
Jun 9, 2024 $0.0121
-4.31%
$21.8 million $6.11 million
Jun 8, 2024 $0.0127
+4.12%
$22.78 million $6.68 million
Jun 7, 2024 $0.0122
-13.65%
$21.88 million $5.65 million
Jun 6, 2024 $0.0141
-1.30%
$25.34 million $6.66 million
Jun 5, 2024 $0.0143
-10.06%
$25.67 million $3.03 million
Jun 4, 2024 $0.0159
-4.46%
$28.54 million $4.88 million
Jun 3, 2024 $0.0166
+4.26%
$29.87 million $3.59 million
Jun 2, 2024 $0.0159
-4.52%
$28.65 million $3.41 million
Jun 1, 2024 $0.0167
+4.16%
$30 million $2.95 million
May 31, 2024 $0.016
-12.14%
$28.8 million $4.85 million
May 30, 2024 $0.0182
-7.85%
$32.77 million $6.35 million
May 29, 2024 $0.0198
-7.62%
$35.56 million $6.94 million
May 28, 2024 $0.0214
+1.96%
$38.5 million $8.08 million
May 27, 2024 $0.021
-3.59%
$37.76 million $8.24 million
May 26, 2024 $0.0218
-5.91%
$39.17 million $8.24 million
May 25, 2024 $0.0231
+20.10%
$41.66 million $8.54 million
May 24, 2024 $0.0193
+0.90%
$34.68 million $8.35 million
May 23, 2024 $0.0191
-18.36%
$34.38 million $12.3 million
May 22, 2024 $0.0234
-11.64%
$42.12 million $10.73 million
May 21, 2024 $0.0265
+7.14%
$47.67 million $9.08 million
May 20, 2024 $0.0247
-5.26%
$44.49 million $5.16 million
May 19, 2024 $0.0261
-4.72%
$46.97 million $4.69 million
May 18, 2024 $0.0274
+6.80%
$49.31 million $4.3 million
May 17, 2024 $0.0257
+13.61%
$46.18 million $1.75 million
May 16, 2024 $0.0226
-5.04%
$40.67 million $2.23 million
May 15, 2024 $0.0238
+8.25%
$42.82 million $11.08 million