Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000773
-0.44%
$ 973,290 $ 280,785
Mar 20, 4 PM $ 0.000777
+0.00%
$ 977,702 $ 278,060
Mar 20, 3 PM $ 0.000777
+0.35%
$ 977,738 $ 277,661
Mar 20, 2 PM $ 0.000773
-0.06%
$ 973,789 $ 279,347
Mar 20, 1 PM $ 0.000774
+0.15%
$ 974,182 $ 278,140
Mar 20, 12 PM $ 0.000772
-0.33%
$ 971,562 $ 280,356
Mar 20, 11 AM $ 0.000774
+0.38%
$ 974,309 $ 286,419
Mar 20, 10 AM $ 0.000771
-0.26%
$ 970,651 $ 290,186
Mar 20, 9 AM $ 0.000773
-0.30%
$ 973,019 $ 292,437
Mar 20, 8 AM $ 0.000776
+0.23%
$ 976,367 $ 286,338
Mar 20, 7 AM $ 0.000774
+0.15%
$ 974,541 $ 283,844
Mar 20, 6 AM $ 0.000773
-0.04%
$ 973,030 $ 283,699
Mar 20, 5 AM $ 0.000773
+0.17%
$ 973,674 $ 279,858
Mar 20, 4 AM $ 0.000772
-0.07%
$ 972,014 $ 281,403
Mar 20, 3 AM $ 0.000773
-0.28%
$ 972,662 $ 283,771
Mar 20, 2 AM $ 0.000775
+0.18%
$ 975,350 $ 284,698
Mar 20, 1 AM $ 0.000773
+0.34%
$ 973,276 $ 285,256
Mar 20, 12 AM $ 0.00077
-0.30%
$ 969,454 $ 290,011
Mar 19, 11 PM $ 0.000772
-0.02%
$ 972,187 $ 289,742
Mar 19, 10 PM $ 0.000772
+0.01%
$ 972,374 $ 291,962
Mar 19, 9 PM $ 0.000772
-0.02%
$ 971,991 $ 302,182
Mar 19, 8 PM $ 0.000772
-0.13%
$ 972,460 $ 306,171
Mar 19, 7 PM $ 0.000773
+0.74%
$ 973,720 $ 308,130
Mar 19, 6 PM $ 0.000768
+0.36%
$ 966,602 $ 310,651
Mar 19, 5 PM $ 0.000765
-0.25%
$ 963,613 $ 318,976
Mar 19, 4 PM $ 0.000767
+0.03%
$ 966,029 $ 326,319
Mar 19, 3 PM $ 0.000767
-0.12%
$ 965,692 $ 331,306
Mar 19, 2 PM $ 0.000768
+0.14%
$ 966,816 $ 337,080
Mar 19, 1 PM $ 0.000767
-0.01%
$ 965,466 $ 334,504
Mar 19, 12 PM $ 0.000768
+0.35%
$ 966,674 $ 329,120
Mar 19, 11 AM $ 0.000766
-0.05%
$ 963,911 $ 332,179
Mar 19, 10 AM $ 0.000766
+0.27%
$ 964,410 $ 330,252
Mar 19, 9 AM $ 0.000764
+0.25%
$ 962,130 $ 327,559
Mar 19, 8 AM $ 0.000762
+0.27%
$ 959,702 $ 329,600
Mar 19, 7 AM $ 0.00076
+0.25%
$ 956,921 $ 337,071
Mar 19, 6 AM $ 0.000758
-0.27%
$ 954,504 $ 339,844
Mar 19, 5 AM $ 0.00076
-0.01%
$ 957,122 $ 344,596
Mar 19, 4 AM $ 0.00076
+0.12%
$ 957,143 $ 350,618
Mar 19, 3 AM $ 0.00076
+0.35%
$ 956,274 $ 360,912
Mar 19, 2 AM $ 0.000757
+0.11%
$ 952,954 $ 363,085
Mar 19, 1 AM $ 0.000757
-0.02%
$ 952,525 $ 363,502
Mar 19, 12 AM $ 0.000757
-0.30%
$ 952,748 $ 364,057
Mar 18, 11 PM $ 0.000759
-0.53%
$ 955,566 $ 365,870
Mar 18, 10 PM $ 0.000763
+0.17%
$ 960,768 $ 364,269
Mar 18, 9 PM $ 0.000762
-0.17%
$ 959,109 $ 360,019
Mar 18, 8 PM $ 0.000763
-0.43%
$ 960,749 $ 360,403
Mar 18, 7 PM $ 0.000766
-0.25%
$ 964,873 $ 356,986
Mar 18, 6 PM $ 0.000768
-0.60%
$ 967,071 $ 355,160
Mar 18, 5 PM $ 0.000772
+0.03%
$ 972,345 $ 349,376
Mar 18, 4 PM $ 0.000772
+0.02%
$ 972,039 $ 341,354