Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000501
+0.23%
$631,046 $39,328
Aug 9, 8 AM $0.0005
-0.22%
$629,600 $39,451
Aug 9, 7 AM $0.000501
-0.03%
$630,985 $38,885
Aug 9, 6 AM $0.000502
-0.04%
$631,170 $38,693
Aug 9, 5 AM $0.000502
-0.09%
$631,405 $38,519
Aug 9, 4 AM $0.000502
+0.17%
$631,947 $38,295
Aug 9, 3 AM $0.000501
+0.26%
$630,894 $37,893
Aug 9, 2 AM $0.0005
-0.08%
$629,284 $38,424
Aug 9, 1 AM $0.0005
-0.01%
$629,789 $38,473
Aug 9, 12 AM $0.0005
-3.29%
$629,846 $38,226
Aug 8, 11 PM $0.000518
-0.31%
$651,270 $36,728
Aug 8, 10 PM $0.000519
+0.15%
$653,317 $37,177
Aug 8, 9 PM $0.000518
+0.37%
$652,316 $37,231
Aug 8, 8 PM $0.000516
+0.01%
$649,883 $37,576
Aug 8, 7 PM $0.000516
+0.19%
$649,830 $37,787
Aug 8, 6 PM $0.000515
-0.26%
$648,610 $37,682
Aug 8, 5 PM $0.000517
+0.07%
$650,301 $38,514
Aug 8, 4 PM $0.000516
-0.07%
$649,831 $38,611
Aug 8, 3 PM $0.000517
-0.23%
$650,135 $38,703
Aug 8, 2 PM $0.000518
-0.03%
$651,626 $39,197
Aug 8, 1 PM $0.000518
-0.07%
$652,076 $39,493
Aug 8, 12 PM $0.000519
+0.08%
$652,537 $39,071
Aug 8, 11 AM $0.000518
+0.01%
$651,963 $39,641
Aug 8, 10 AM $0.000518
-0.30%
$651,882 $40,204
Aug 8, 9 AM $0.00052
+0.32%
$653,907 $40,363
Aug 8, 8 AM $0.000518
+0.11%
$651,808 $40,004
Aug 8, 7 AM $0.000517
-0.07%
$651,077 $40,693
Aug 8, 6 AM $0.000518
-0.20%
$651,564 $41,383
Aug 8, 5 AM $0.000519
+0.11%
$652,838 $41,928
Aug 8, 4 AM $0.000518
-0.22%
$652,183 $42,447
Aug 8, 3 AM $0.000519
-0.03%
$653,643 $45,172
Aug 8, 2 AM $0.00052
-0.09%
$653,835 $44,934
Aug 8, 1 AM $0.00052
+0.20%
$654,339 $45,750
Aug 8, 12 AM $0.000519
+0.00%
$653,037 $45,651
Aug 7, 11 PM $0.000519
-0.19%
$653,042 $45,482
Aug 7, 10 PM $0.00052
-0.05%
$654,222 $44,916
Aug 7, 9 PM $0.00052
+0.23%
$654,552 $45,465
Aug 7, 8 PM $0.000519
-0.15%
$653,038 $46,862
Aug 7, 7 PM $0.00052
+0.13%
$654,028 $47,711
Aug 7, 6 PM $0.000519
+0.11%
$653,207 $49,484
Aug 7, 5 PM $0.000518
-0.13%
$652,520 $49,612
Aug 7, 4 PM $0.000519
+0.17%
$653,374 $49,839
Aug 7, 3 PM $0.000519
+0.07%
$652,600 $50,588
Aug 7, 2 PM $0.000518
+0.05%
$652,113 $50,008
Aug 7, 1 PM $0.000518
+0.20%
$651,768 $50,401
Aug 7, 12 PM $0.000517
-0.17%
$650,448 $50,331
Aug 7, 11 AM $0.000518
-0.04%
$651,557 $49,609
Aug 7, 10 AM $0.000518
-0.18%
$651,800 $49,451
Aug 7, 9 AM $0.000519
-0.51%
$652,966 $49,635
Aug 7, 8 AM $0.000522
-0.09%
$656,334 $49,741