Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000509
+0.14%
$ 640,170 $ 61,352
Jun 25, 3 AM $ 0.000508
-0.11%
$ 639,301 $ 60,483
Jun 25, 2 AM $ 0.000508
-0.08%
$ 639,865 $ 59,163
Jun 25, 1 AM $ 0.000509
-0.10%
$ 640,348 $ 57,099
Jun 25, 12 AM $ 0.000509
+0.08%
$ 641,002 $ 56,491
Jun 24, 11 PM $ 0.000509
+0.10%
$ 640,447 $ 54,600
Jun 24, 10 PM $ 0.000508
+0.20%
$ 639,802 $ 53,698
Jun 24, 9 PM $ 0.000508
+0.36%
$ 639,177 $ 54,719
Jun 24, 8 PM $ 0.000506
+0.31%
$ 637,157 $ 55,897
Jun 24, 7 PM $ 0.000505
+0.69%
$ 635,177 $ 55,899
Jun 24, 6 PM $ 0.000501
-0.03%
$ 630,849 $ 56,788
Jun 24, 5 PM $ 0.000501
+0.11%
$ 631,101 $ 56,174
Jun 24, 4 PM $ 0.000501
-0.52%
$ 630,391 $ 58,393
Jun 24, 3 PM $ 0.000504
-0.86%
$ 634,632 $ 59,878
Jun 24, 2 PM $ 0.000509
+0.04%
$ 640,229 $ 58,017
Jun 24, 1 PM $ 0.000508
+0.07%
$ 639,994 $ 56,979
Jun 24, 12 PM $ 0.000508
-0.51%
$ 639,564 $ 58,832
Jun 24, 11 AM $ 0.00051
+0.12%
$ 641,569 $ 58,817
Jun 24, 10 AM $ 0.000509
+0.32%
$ 640,794 $ 57,459
Jun 24, 9 AM $ 0.000507
+0.21%
$ 638,569 $ 57,600
Jun 24, 8 AM $ 0.000506
+0.20%
$ 637,217 $ 60,908
Jun 24, 7 AM $ 0.000505
+0.08%
$ 635,853 $ 64,443
Jun 24, 6 AM $ 0.000505
-0.04%
$ 635,372 $ 67,336
Jun 24, 5 AM $ 0.000505
+0.08%
$ 635,602 $ 70,154
Jun 24, 4 AM $ 0.000505
-0.01%
$ 635,244 $ 72,670
Jun 24, 3 AM $ 0.000505
+0.01%
$ 635,377 $ 73,052
Jun 24, 2 AM $ 0.000505
+0.04%
$ 635,202 $ 74,237
Jun 24, 1 AM $ 0.000504
+1.46%
$ 634,894 $ 76,980
Jun 24, 12 AM $ 0.000497
-0.46%
$ 625,815 $ 79,157
Jun 23, 11 PM $ 0.000499
-0.06%
$ 628,711 $ 80,357
Jun 23, 10 PM $ 0.000499
-0.07%
$ 628,386 $ 81,181
Jun 23, 9 PM $ 0.000501
+0.61%
$ 631,096 $ 81,015
Jun 23, 8 PM $ 0.000498
-0.24%
$ 627,271 $ 82,306
Jun 23, 7 PM $ 0.0005
-0.02%
$ 628,774 $ 84,210
Jun 23, 6 PM $ 0.0005
-0.25%
$ 628,902 $ 84,618
Jun 23, 5 PM $ 0.000501
-0.78%
$ 630,620 $ 85,437
Jun 23, 4 PM $ 0.000505
-1.23%
$ 635,573 $ 84,133
Jun 23, 3 PM $ 0.000511
+0.10%
$ 643,512 $ 82,640
Jun 23, 2 PM $ 0.000511
+0.70%
$ 643,211 $ 83,910
Jun 23, 1 PM $ 0.000507
-1.03%
$ 638,106 $ 86,890
Jun 23, 12 PM $ 0.000511
+0.47%
$ 643,647 $ 86,549
Jun 23, 11 AM $ 0.000508
-0.38%
$ 639,881 $ 86,072
Jun 23, 10 AM $ 0.00051
+0.28%
$ 642,297 $ 86,405
Jun 23, 9 AM $ 0.000509
+0.23%
$ 640,673 $ 87,564
Jun 23, 8 AM $ 0.000508
-1.14%
$ 639,199 $ 88,058
Jun 23, 7 AM $ 0.000514
+0.07%
$ 646,552 $ 89,807
Jun 23, 6 AM $ 0.000513
-0.01%
$ 646,247 $ 87,518
Jun 23, 5 AM $ 0.000514
-0.04%
$ 646,435 $ 87,417
Jun 23, 4 AM $ 0.000514
+0.15%
$ 647,080 $ 86,647
Jun 23, 3 AM $ 0.000513
+0.09%
$ 646,037 $ 87,305