Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000486
-0.13%
$ 611,904 $ 120,576
May 9, 8 AM $ 0.000487
+0.70%
$ 612,779 $ 121,439
May 9, 7 AM $ 0.000483
-0.24%
$ 608,505 $ 121,480
May 9, 6 AM $ 0.000484
-1.11%
$ 609,700 $ 120,850
May 9, 5 AM $ 0.00049
-0.43%
$ 616,559 $ 118,818
May 9, 4 AM $ 0.000492
-0.34%
$ 619,145 $ 120,595
May 9, 3 AM $ 0.000494
-0.14%
$ 621,466 $ 120,813
May 9, 2 AM $ 0.000495
-0.24%
$ 622,597 $ 121,164
May 9, 1 AM $ 0.000496
+0.03%
$ 624,070 $ 116,922
May 8, 7 PM $ 0.000459
+0.25%
$ 577,756 $ 103,875
May 8, 6 PM $ 0.000458
-0.06%
$ 576,294 $ 106,677
May 8, 5 PM $ 0.000458
-0.35%
$ 576,457 $ 106,986
May 8, 4 PM $ 0.00046
+0.10%
$ 578,505 $ 107,841
May 8, 3 PM $ 0.000459
+0.09%
$ 577,898 $ 110,683
May 8, 2 PM $ 0.000459
-0.27%
$ 577,697 $ 109,635
May 8, 1 PM $ 0.00046
-0.25%
$ 579,157 $ 107,398
May 8, 12 PM $ 0.000461
-0.07%
$ 580,058 $ 105,344
May 8, 11 AM $ 0.000461
-0.04%
$ 580,352 $ 104,689
May 8, 10 AM $ 0.000461
+0.04%
$ 580,083 $ 104,644
May 8, 9 AM $ 0.000461
+0.67%
$ 579,967 $ 104,191
May 8, 8 AM $ 0.000458
-0.71%
$ 576,102 $ 101,160
May 8, 7 AM $ 0.000461
+0.12%
$ 580,614 $ 100,196
May 8, 6 AM $ 0.000461
-0.25%
$ 580,125 $ 101,212
May 8, 5 AM $ 0.000462
+0.04%
$ 581,570 $ 100,839
May 8, 4 AM $ 0.000462
-0.04%
$ 581,315 $ 99,557
May 8, 3 AM $ 0.000462
+0.02%
$ 581,562 $ 99,086
May 8, 2 AM $ 0.000462
+0.03%
$ 581,443 $ 100,107
May 8, 1 AM $ 0.000462
-0.06%
$ 581,240 $ 102,660
May 8, 12 AM $ 0.000462
-0.16%
$ 581,563 $ 103,647
May 7, 11 PM $ 0.000463
+0.01%
$ 582,472 $ 102,635
May 7, 10 PM $ 0.000463
-0.11%
$ 582,410 $ 104,467
May 7, 9 PM $ 0.000463
+0.05%
$ 583,031 $ 103,228
May 7, 8 PM $ 0.000463
+0.49%
$ 582,768 $ 103,149
May 7, 7 PM $ 0.000461
+0.35%
$ 579,753 $ 102,698
May 7, 6 PM $ 0.000459
-0.46%
$ 577,945 $ 100,732
May 7, 5 PM $ 0.000461
+0.06%
$ 580,666 $ 99,060
May 7, 4 PM $ 0.000461
+0.13%
$ 580,293 $ 96,217
May 7, 3 PM $ 0.00046
+0.20%
$ 579,060 $ 93,271
May 7, 2 PM $ 0.000459
+0.39%
$ 577,877 $ 90,817
May 7, 1 PM $ 0.000458
+0.26%
$ 576,235 $ 110,910
May 7, 12 PM $ 0.000457
+0.03%
$ 574,718 $ 110,798
May 7, 11 AM $ 0.000456
+0.71%
$ 574,563 $ 110,766
May 7, 10 AM $ 0.000453
+1.16%
$ 570,481 $ 108,955
May 7, 9 AM $ 0.00045
-0.53%
$ 566,221 $ 107,695
May 7, 8 AM $ 0.000453
+0.93%
$ 569,862 $ 111,098
May 7, 7 AM $ 0.000449
+0.61%
$ 564,710 $ 109,902
May 7, 6 AM $ 0.000446
-0.02%
$ 561,308 $ 106,973
May 7, 5 AM $ 0.000446
+0.40%
$ 561,429 $ 105,724
May 7, 4 AM $ 0.000444
+0.14%
$ 559,315 $ 104,694
May 7, 3 AM $ 0.000444
-0.25%
$ 558,440 $ 102,522