Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.000751
-0.31%
$944,821 $83,849
Oct 11, 3 AM $0.000753
+0.10%
$947,336 $83,897
Oct 11, 2 AM $0.000752
+0.08%
$946,417 $82,539
Oct 11, 1 AM $0.000752
-0.18%
$945,787 $83,880
Oct 11, 12 AM $0.000753
+0.12%
$947,477 $82,933
Oct 10, 11 PM $0.000752
+0.15%
$946,332 $81,325
Oct 10, 10 PM $0.000751
+0.03%
$944,947 $81,761
Oct 10, 9 PM $0.000751
+2.31%
$944,620 $82,072
Oct 10, 8 PM $0.000734
+0.01%
$923,286 $81,589
Oct 10, 7 PM $0.000734
-0.02%
$923,206 $80,075
Oct 10, 6 PM $0.000734
-0.10%
$923,257 $81,054
Oct 10, 5 PM $0.000735
+0.10%
$924,207 $82,289
Oct 10, 4 PM $0.000734
+0.08%
$923,393 $83,345
Oct 10, 3 PM $0.000733
-1.06%
$922,536 $84,628
Oct 10, 2 PM $0.000743
+0.16%
$934,778 $84,531
Oct 10, 1 PM $0.000742
+0.55%
$933,095 $85,295
Oct 10, 12 PM $0.000738
+0.19%
$928,100 $85,698
Oct 10, 11 AM $0.000737
-0.09%
$927,646 $85,657
Oct 10, 10 AM $0.000737
-0.11%
$926,761 $86,228
Oct 10, 9 AM $0.000736
+0.65%
$926,618 $86,791
Oct 10, 8 AM $0.000732
-0.07%
$921,210 $85,251
Oct 10, 7 AM $0.000733
+0.29%
$922,104 $84,950
Oct 10, 6 AM $0.000731
+1.32%
$919,592 $85,124
Oct 10, 5 AM $0.000721
-0.10%
$907,703 $84,396
Oct 10, 4 AM $0.000722
-0.03%
$908,612 $84,138
Oct 10, 3 AM $0.000722
-0.14%
$908,433 $84,173
Oct 10, 2 AM $0.000723
+0.08%
$909,847 $85,510
Oct 10, 1 AM $0.000722
+0.02%
$908,663 $85,384
Oct 10, 12 AM $0.000722
-0.28%
$908,631 $86,295
Oct 9, 11 PM $0.000724
-0.20%
$911,203 $86,546
Oct 9, 10 PM $0.000725
-0.19%
$912,375 $85,837
Oct 9, 9 PM $0.000727
-0.15%
$914,878 $85,196
Oct 9, 8 PM $0.000729
+0.12%
$917,623 $86,271
Oct 9, 7 PM $0.000728
-0.08%
$916,348 $86,759
Oct 9, 6 PM $0.000729
+0.28%
$916,877 $90,282
Oct 9, 5 PM $0.000727
-0.04%
$914,338 $88,959
Oct 9, 4 PM $0.000727
-0.27%
$914,752 $90,309
Oct 9, 3 PM $0.000729
+0.10%
$917,227 $89,976
Oct 9, 2 PM $0.000728
+0.21%
$916,364 $89,540
Oct 9, 1 PM $0.000728
-0.76%
$916,580 $88,370
Oct 9, 12 PM $0.000735
-0.13%
$924,985 $86,511
Oct 9, 11 AM $0.000736
+0.41%
$925,531 $86,130
Oct 9, 10 AM $0.000732
-0.14%
$921,102 $86,191
Oct 9, 9 AM $0.000733
+0.04%
$922,412 $86,127
Oct 9, 8 AM $0.000733
+0.74%
$921,686 $86,766
Oct 9, 7 AM $0.000727
+0.24%
$914,909 $85,640
Oct 9, 6 AM $0.000726
-1.24%
$912,948 $85,747
Oct 9, 5 AM $0.000735
-0.50%
$924,524 $87,557
Oct 9, 4 AM $0.000738
+0.39%
$928,835 $87,928
Oct 9, 3 AM $0.000736
-0.29%
$926,660 $88,640