Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000586
+0.01%
$ 738,023 $ 145,281
10:28 AM $ 0.000586
-0.06%
$ 738,023 $ 145,240
10:27 AM $ 0.000587
+0.08%
$ 738,023 $ 145,202
10:26 AM $ 0.000586
-0.08%
$ 738,023 $ 145,205
10:25 AM $ 0.000587
-0.01%
$ 738,023 $ 145,205
10:24 AM $ 0.000587
+0.01%
$ 738,431 $ 145,182
10:23 AM $ 0.000587
+0.03%
$ 738,431 $ 145,275
10:22 AM $ 0.000586
-0.03%
$ 738,431 $ 145,380
10:21 AM $ 0.000587
+0.03%
$ 738,431 $ 145,381
10:20 AM $ 0.000587
+0.18%
$ 738,431 $ 145,381
10:19 AM $ 0.000585
-0.14%
$ 736,975 $ 145,388
10:18 AM $ 0.000586
+0.00%
$ 736,975 $ 145,519
10:17 AM $ 0.000586
+0.01%
$ 736,975 $ 145,552
10:16 AM $ 0.000586
-0.01%
$ 736,975 $ 145,552
10:15 AM $ 0.000586
+0.15%
$ 736,975 $ 145,542
10:14 AM $ 0.000585
-0.05%
$ 736,915 $ 146,115
10:13 AM $ 0.000586
+0.00%
$ 736,915 $ 146,115
10:12 AM $ 0.000585
+0.01%
$ 736,915 $ 146,169
10:11 AM $ 0.000585
+0.00%
$ 736,915 $ 146,161
10:10 AM $ 0.000585
+0.04%
$ 736,915 $ 146,063
10:09 AM $ 0.000585
+0.00%
$ 736,627 $ 146,063
10:08 AM $ 0.000585
+0.01%
$ 736,627 $ 146,211
10:07 AM $ 0.000585
+0.00%
$ 736,627 $ 146,210
10:06 AM $ 0.000585
+0.00%
$ 736,627 $ 146,210
10:05 AM $ 0.000585
-0.07%
$ 736,627 $ 146,296
10:04 AM $ 0.000585
-0.04%
$ 736,811 $ 146,272
10:03 AM $ 0.000586
+0.01%
$ 736,811 $ 146,314
10:02 AM $ 0.000585
-0.07%
$ 736,811 $ 146,314
10:01 AM $ 0.000585
+0.00%
$ 736,811 $ 146,255
10:00 AM $ 0.000585
-0.16%
$ 736,811 $ 146,369
9:59 AM $ 0.000586
+0.00%
$ 737,901 $ 146,355
9:58 AM $ 0.000586
+0.00%
$ 737,901 $ 146,263
9:57 AM $ 0.000586
+0.00%
$ 737,901 $ 146,263
9:56 AM $ 0.000586
+0.00%
$ 737,901 $ 146,325
9:55 AM $ 0.000586
+0.02%
$ 737,901 $ 146,366
9:54 AM $ 0.000586
+0.01%
$ 737,556 $ 146,492
9:53 AM $ 0.000586
+0.00%
$ 737,556 $ 146,492
9:52 AM $ 0.000586
-0.04%
$ 737,556 $ 146,621
9:51 AM $ 0.000586
+0.02%
$ 737,556 $ 146,621
9:50 AM $ 0.000586
+0.03%
$ 737,556 $ 146,617
9:49 AM $ 0.000586
-0.01%
$ 737,301 $ 146,629
9:48 AM $ 0.000586
+0.00%
$ 737,301 $ 146,629
9:47 AM $ 0.000586
+0.00%
$ 737,301 $ 146,565
9:46 AM $ 0.000586
+0.00%
$ 737,301 $ 146,581
9:45 AM $ 0.000586
+0.02%
$ 737,301 $ 146,581
9:44 AM $ 0.000585
+0.01%
$ 736,987 $ 146,657
9:43 AM $ 0.000585
+0.00%
$ 736,987 $ 146,629
9:42 AM $ 0.000586
-0.02%
$ 736,987 $ 146,774
9:41 AM $ 0.000586
+0.00%
$ 736,987 $ 146,774
9:40 AM $ 0.000586
+0.02%
$ 736,987 $ 146,688