Artrade Historical Data

ATR Page 17
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000401
-0.18%
$ 504,353 $ 127,968
12:33 PM $ 0.000401
+0.12%
$ 504,353 $ 127,914
12:32 PM $ 0.000401
-0.06%
$ 504,353 $ 127,835
12:31 PM $ 0.000401
+0.14%
$ 504,353 $ 127,768
12:30 PM $ 0.000401
+0.15%
$ 504,353 $ 127,613
12:29 PM $ 0.0004
+0.00%
$ 503,902 $ 127,665
12:28 PM $ 0.0004
+0.01%
$ 503,902 $ 127,709
12:27 PM $ 0.0004
+0.00%
$ 503,902 $ 127,758
12:26 PM $ 0.0004
-0.01%
$ 503,902 $ 127,758
12:25 PM $ 0.0004
-0.01%
$ 503,902 $ 127,756
12:24 PM $ 0.0004
+0.01%
$ 503,947 $ 127,844
12:23 PM $ 0.0004
+0.03%
$ 503,947 $ 127,842
12:22 PM $ 0.0004
-0.03%
$ 503,947 $ 127,822
12:21 PM $ 0.0004
+0.00%
$ 503,947 $ 127,949
12:20 PM $ 0.0004
+0.00%
$ 503,947 $ 127,937
12:19 PM $ 0.0004
+0.07%
$ 503,584 $ 127,962
12:18 PM $ 0.0004
+0.00%
$ 503,584 $ 127,125
12:17 PM $ 0.0004
+0.03%
$ 503,584 $ 127,131
12:16 PM $ 0.0004
-0.08%
$ 503,584 $ 127,131
12:15 PM $ 0.000399
-0.23%
$ 503,584 $ 127,135
12:14 PM $ 0.0004
-0.01%
$ 503,680 $ 127,189
12:13 PM $ 0.0004
+0.00%
$ 503,680 $ 127,173
12:12 PM $ 0.0004
-0.41%
$ 503,680 $ 127,223
12:11 PM $ 0.000402
+0.00%
$ 503,680 $ 127,265
12:10 PM $ 0.000405
+0.00%
$ 503,680 $ 126,716
12:09 PM $ 0.000403
+0.10%
$ 506,983 $ 126,437
12:08 PM $ 0.000402
+0.12%
$ 506,983 $ 126,485
12:07 PM $ 0.000402
-0.06%
$ 506,983 $ 126,400
12:06 PM $ 0.0004
+0.23%
$ 506,983 $ 126,160
12:05 PM $ 0.0004
+0.27%
$ 506,983 $ 126,160
12:04 PM $ 0.0004
+0.03%
$ 503,036 $ 126,253
12:03 PM $ 0.000399
+0.12%
$ 503,036 $ 126,240
12:02 PM $ 0.000399
+0.13%
$ 503,036 $ 126,250
12:01 PM $ 0.000399
-0.05%
$ 503,036 $ 126,298
12:00 PM $ 0.0004
-0.01%
$ 503,036 $ 126,312
11:59 AM $ 0.0004
+0.00%
$ 502,937 $ 126,358
11:58 AM $ 0.0004
-0.21%
$ 502,937 $ 126,367
11:57 AM $ 0.000401
-0.01%
$ 502,937 $ 126,367
11:56 AM $ 0.0004
+0.30%
$ 502,937 $ 125,760
11:55 AM $ 0.000398
-0.03%
$ 502,937 $ 125,707
11:54 AM $ 0.000398
-0.02%
$ 501,576 $ 125,713
11:53 AM $ 0.000399
+0.02%
$ 501,576 $ 125,761
11:52 AM $ 0.000398
-0.01%
$ 501,576 $ 125,830
11:51 AM $ 0.000398
-0.04%
$ 501,576 $ 125,830
11:50 AM $ 0.000399
-0.12%
$ 501,576 $ 125,897
11:49 AM $ 0.000399
-0.08%
$ 502,467 $ 125,935
11:48 AM $ 0.0004
-0.03%
$ 502,467 $ 125,999
11:47 AM $ 0.0004
-0.87%
$ 502,467 $ 126,214
11:46 AM $ 0.000398
-0.03%
$ 502,467 $ 124,844
11:45 AM $ 0.000401
-0.03%
$ 502,467 $ 124,753