Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000511
+0.00%
$ 642,715 $ 72,809
2:32 AM $ 0.000511
-0.03%
$ 642,715 $ 72,826
2:31 AM $ 0.000511
-0.09%
$ 642,715 $ 72,757
2:30 AM $ 0.000511
+0.09%
$ 642,715 $ 72,776
2:29 AM $ 0.000511
+0.01%
$ 642,696 $ 72,777
2:28 AM $ 0.000511
-0.01%
$ 642,696 $ 72,835
2:27 AM $ 0.000511
+0.01%
$ 642,696 $ 72,761
2:26 AM $ 0.000511
+0.00%
$ 642,696 $ 72,906
2:25 AM $ 0.000511
-0.04%
$ 642,696 $ 72,953
2:24 AM $ 0.000511
+0.01%
$ 642,965 $ 72,935
2:23 AM $ 0.000511
+0.01%
$ 642,965 $ 72,967
2:22 AM $ 0.000511
-0.01%
$ 642,965 $ 73,032
2:21 AM $ 0.000511
-0.06%
$ 642,965 $ 73,034
2:20 AM $ 0.000511
-0.02%
$ 642,965 $ 73,002
2:19 AM $ 0.000511
+0.01%
$ 643,378 $ 73,017
2:18 AM $ 0.000511
-0.06%
$ 643,378 $ 73,058
2:17 AM $ 0.000511
+0.02%
$ 643,378 $ 73,106
2:16 AM $ 0.000511
-0.01%
$ 643,378 $ 73,136
2:15 AM $ 0.000511
+0.06%
$ 643,378 $ 73,137
2:14 AM $ 0.000511
+0.02%
$ 643,348 $ 73,158
2:13 AM $ 0.000511
+0.02%
$ 643,348 $ 73,152
2:12 AM $ 0.000511
-0.03%
$ 643,348 $ 73,120
2:11 AM $ 0.000511
+0.05%
$ 643,348 $ 73,165
2:10 AM $ 0.000511
-0.17%
$ 643,348 $ 73,140
2:09 AM $ 0.000511
+0.07%
$ 643,627 $ 73,119
2:08 AM $ 0.000511
-0.18%
$ 643,627 $ 73,146
2:07 AM $ 0.000512
+0.05%
$ 643,627 $ 73,140
2:06 AM $ 0.000512
-0.06%
$ 643,627 $ 73,191
2:05 AM $ 0.000512
-0.06%
$ 643,627 $ 73,167
2:04 AM $ 0.000512
+0.06%
$ 644,803 $ 73,154
2:03 AM $ 0.000512
-0.05%
$ 644,803 $ 73,227
2:02 AM $ 0.000512
+0.02%
$ 644,803 $ 73,373
2:01 AM $ 0.000512
+0.00%
$ 644,803 $ 73,372
2:00 AM $ 0.000512
+0.05%
$ 644,803 $ 73,392
1:59 AM $ 0.000512
-0.05%
$ 644,366 $ 73,404
1:58 AM $ 0.000512
+0.04%
$ 644,366 $ 73,382
1:57 AM $ 0.000512
+0.00%
$ 644,366 $ 73,408
1:56 AM $ 0.000512
+0.01%
$ 644,366 $ 73,342
1:55 AM $ 0.000512
-0.03%
$ 644,366 $ 73,362
1:54 AM $ 0.000512
+0.00%
$ 644,820 $ 73,341
1:53 AM $ 0.000512
+0.01%
$ 644,820 $ 73,315
1:52 AM $ 0.000512
+0.05%
$ 644,820 $ 73,328
1:51 AM $ 0.000512
-0.01%
$ 644,820 $ 73,376
1:50 AM $ 0.000512
+0.15%
$ 644,820 $ 73,284
1:49 AM $ 0.000511
-0.10%
$ 642,981 $ 73,265
1:48 AM $ 0.000511
+0.01%
$ 642,981 $ 73,275
1:47 AM $ 0.000511
+0.03%
$ 642,981 $ 73,309
1:46 AM $ 0.000511
-0.08%
$ 642,981 $ 73,347
1:45 AM $ 0.000512
-0.11%
$ 642,981 $ 73,295
1:44 AM $ 0.000512
+0.09%
$ 644,646 $ 73,274