Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.022
-9.59%
$39.55 million $13.23 million
May 13, 2024 $0.0243
-7.72%
$43.75 million $6.31 million
May 12, 2024 $0.0263
+6.65%
$47.41 million $1.98 million
May 11, 2024 $0.0247
-0.59%
$44.46 million $1.43 million
May 10, 2024 $0.0248
-9.84%
$44.72 million $1.67 million
May 9, 2024 $0.0276
-11.33%
$49.6 million $1.46 million
May 8, 2024 $0.0311
-6.58%
$55.94 million $1.45 million
May 7, 2024 $0.0332
-5.37%
$59.82 million $1.55 million
May 6, 2024 $0.0351
-9.37%
$63.15 million $1.81 million
May 5, 2024 $0.0387
+0.33%
$69.68 million $2.07 million
May 4, 2024 $0.0384
+26.61%
$69.18 million $2.33 million
May 3, 2024 $0.0304
+28.62%
$54.63 million $2.09 million
May 2, 2024 $0.0236
-0.77%
$42.48 million $1.75 million
May 1, 2024 $0.0238
-6.69%
$42.8 million $1.65 million
Apr 30, 2024 $0.0255
-9.92%
$45.89 million $1.69 million
Apr 29, 2024 $0.0283
-3.00%
$50.96 million $2 million
Apr 28, 2024 $0.0292
-4.82%
$52.52 million $1.93 million
Apr 27, 2024 $0.0306
+14.33%
$55.14 million $2.2 million
Apr 26, 2024 $0.0268
-3.88%
$48.27 million $2.43 million
Apr 25, 2024 $0.0279
-11.29%
$50.22 million $1.45 million
Apr 24, 2024 $0.0314
-10.95%
$56.6 million $1.38 million
Apr 23, 2024 $0.0353
-11.38%
$63.57 million $1.41 million
Apr 22, 2024 $0.0399
+12.28%
$71.73 million $1.5 million
Apr 21, 2024 $0.0355
+0.74%
$63.89 million $1.44 million
Apr 20, 2024 $0.0352
-4.30%
$63.42 million $1.39 million
Apr 19, 2024 $0.0368
-3.09%
$66.21 million $1.55 million
Apr 18, 2024 $0.038
-2.38%
$68.33 million $1.33 million
Apr 17, 2024 $0.0389
-10.63%
$69.99 million $1.15 million
Apr 16, 2024 $0.0435
-10.66%
$78.32 million $1.1 million
Apr 15, 2024 $0.0487
+3.71%
$87.67 million $1.25 million
Apr 14, 2024 $0.047
+19.05%
$84.54 million $1.05 million
Apr 13, 2024 $0.0394
-4.49%
$70.97 million $1.93 million
Apr 12, 2024 $0.0413
-0.40%
$74.31 million $3.65 million
Apr 11, 2024 $0.0415
-11.00%
$74.61 million $3.84 million
Apr 10, 2024 $0.0466
-16.40%
$83.84 million $975,810
Apr 9, 2024 $0.0559
+1.08%
$100.57 million $2.5 million
Apr 8, 2024 $0.0552
-24.22%
$99.42 million $4.08 million
Apr 7, 2024 $0.0729
+7.40%
$131.2 million $2.63 million
Apr 6, 2024 $0.0679
-5.41%
$122.16 million $2.82 million
Apr 5, 2024 $0.0715
-5.82%
$128.71 million $2.54 million
Apr 4, 2024 $0.0759
-21.51%
$136.67 million $4.08 million
Apr 3, 2024 $0.0968
+14.82%
$174.32 million $5.69 million
Apr 2, 2024 $0.0838
+10.81%
$150.8 million $4.65 million
Apr 1, 2024 $0.0755
-10.73%
$135.89 million $6.28 million
Mar 31, 2024 $0.083
+60.72%
$149.37 million $4.64 million
Mar 30, 2024 $0.0516
+27.03%
$92.94 million $1.36 million
Mar 29, 2024 $0.0406
-19.61%
$73.16 million $2.03 million
Mar 28, 2024 $0.0506
-11.80%
$87.5 million $1.88 million
Mar 27, 2024 $0.0573
+45.32%
$99.21 million $2.81 million
Mar 26, 2024 $0.0394
+13.60%
$68.27 million $1.79 million