Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00118
-0.09%
$ 0 $ 160,035
Dec 19, 2023 $ 0.00118
-0.38%
$ 0 $ 226,370
Dec 18, 2023 $ 0.00118
+0.19%
$ 0 $ 138,872
Dec 17, 2023 $ 0.00118
-0.07%
$ 0 $ 66,846
Dec 16, 2023 $ 0.00118
+0.14%
$ 0 $ 57,691
Dec 15, 2023 $ 0.00118
+0.10%
$ 0 $ 52,901
Dec 14, 2023 $ 0.00118
+2.96%
$ 0 $ 59,048
Dec 13, 2023 $ 0.00115
-2.92%
$ 0 $ 67,663
Dec 12, 2023 $ 0.00118
+0.00%
$ 0 $ 75,664
Dec 11, 2023 $ 0.00118
-2.20%
$ 0 $ 75,654
Dec 10, 2023 $ 0.00121
+0.62%
$ 0 $ 53,879
Dec 9, 2023 $ 0.0012
-0.38%
$ 0 $ 78,317
Dec 8, 2023 $ 0.0012
-1.58%
$ 0 $ 70,535
Dec 7, 2023 $ 0.00122
+4.21%
$ 0 $ 61,917
Dec 6, 2023 $ 0.00117
+1.52%
$ 0 $ 72,390
Dec 5, 2023 $ 0.00116
+0.79%
$ 0 $ 71,774
Dec 4, 2023 $ 0.00115
+3.86%
$ 0 $ 50,071
Dec 3, 2023 $ 0.0011
-0.17%
$ 0 $ 34,332
Dec 2, 2023 $ 0.00111
-0.31%
$ 0 $ 23,520
Dec 1, 2023 $ 0.00111
+1.38%
$ 0 $ 33,213
Nov 30, 2023 $ 0.00109
-0.68%
$ 0 $ 28,821
Nov 29, 2023 $ 0.0011
-0.22%
$ 0 $ 18,491
Nov 28, 2023 $ 0.0011
-0.39%
$ 0 $ 20,791
Nov 27, 2023 $ 0.00111
+0.96%
$ 0 $ 16,869
Nov 26, 2023 $ 0.0011
+0.07%
$ 0 $ 8,937
Nov 25, 2023 $ 0.0011
+4.65%
$ 0 $ 9,138
Nov 24, 2023 $ 0.00105
+0.84%
$ 0 $ 9,641
Nov 23, 2023 $ 0.00104
-0.04%
$ 0 $ 8,267
Nov 22, 2023 $ 0.00104
+0.08%
$ 0 $ 7,641
Nov 21, 2023 $ 0.00104
-1.07%
$ 0 $ 6,391
Nov 20, 2023 $ 0.00105
-0.32%
$ 0 $ 6,037
Nov 19, 2023 $ 0.00105
+0.07%
$ 0 $ 5,184
Nov 18, 2023 $ 0.00105
+0.07%
$ 0 $ 8,383
Nov 17, 2023 $ 0.00105
+0.00%
$ 0 $ 8,389
Nov 16, 2023 $ 0.00105
-0.21%
$ 0 $ 6,090
Nov 15, 2023 $ 0.00106
-0.42%
$ 0 $ 6,320
Nov 14, 2023 $ 0.00106
-0.21%
$ 0 $ 3,720
Nov 13, 2023 $ 0.00106
-0.41%
$ 0 $ 3,132
Nov 12, 2023 $ 0.00107
-0.42%
$ 0 $ 4,288
Nov 11, 2023 $ 0.00107
-0.37%
$ 0 $ 2,718
Nov 10, 2023 $ 0.00108
-0.19%
$ 0 $ 3,331
Nov 9, 2023 $ 0.00108
-0.06%
$ 0 $ 3,126
Nov 8, 2023 $ 0.00108
+0.06%
$ 0 $ 3,331
Nov 7, 2023 $ 0.00108
-1.03%
$ 0 $ 3,756
Nov 6, 2023 $ 0.00109
-0.16%
$ 0 $ 5,409
Nov 5, 2023 $ 0.00109
-0.92%
$ 0 $ 4,744
Nov 4, 2023 $ 0.0011
+0.27%
$ 0 $ 3,149
Nov 3, 2023 $ 0.0011
-0.22%
$ 0 $ 3,736
Nov 2, 2023 $ 0.0011
+0.37%
$ 0 $ 3,799
Nov 1, 2023 $ 0.00109
+0.01%
$ 0 $ 3,088