Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000772
+0.03%
$ 972,345 $ 349,376
Mar 18, 4 PM $ 0.000772
+0.02%
$ 972,039 $ 341,354
Mar 18, 3 PM $ 0.000772
-0.16%
$ 971,918 $ 333,837
Mar 18, 2 PM $ 0.000773
-0.88%
$ 973,494 $ 332,698
Mar 18, 1 PM $ 0.00078
-0.60%
$ 982,128 $ 338,733
Mar 18, 12 PM $ 0.000784
-2.14%
$ 987,615 $ 349,336
Mar 18, 11 AM $ 0.000802
-0.30%
$ 1.01 million $ 346,653
Mar 18, 10 AM $ 0.000804
-0.11%
$ 1.01 million $ 346,557
Mar 18, 9 AM $ 0.000805
+0.25%
$ 1.01 million $ 354,046
Mar 18, 8 AM $ 0.000803
-0.04%
$ 1.01 million $ 365,019
Mar 18, 7 AM $ 0.000803
+0.00%
$ 1.01 million $ 366,062
Mar 18, 6 AM $ 0.000804
-0.02%
$ 1.01 million $ 368,053
Mar 18, 5 AM $ 0.000804
+4.25%
$ 1.01 million $ 363,713
Mar 18, 4 AM $ 0.000769
-1.73%
$ 968,136 $ 148,775
Mar 18, 3 AM $ 0.000783
-0.25%
$ 985,165 $ 360,573
Mar 18, 2 AM $ 0.000784
+0.23%
$ 987,276 $ 359,298
Mar 18, 1 AM $ 0.000782
+0.58%
$ 985,016 $ 361,249
Mar 18, 12 AM $ 0.000778
-0.05%
$ 979,193 $ 358,383
Mar 17, 11 PM $ 0.000778
-0.01%
$ 979,828 $ 358,632
Mar 17, 10 PM $ 0.000778
+0.04%
$ 979,911 $ 359,515
Mar 17, 9 PM $ 0.000778
-0.23%
$ 979,648 $ 360,339
Mar 17, 8 PM $ 0.000779
-0.02%
$ 981,271 $ 359,800
Mar 17, 7 PM $ 0.00078
-0.12%
$ 981,748 $ 362,163
Mar 17, 6 PM $ 0.000781
-0.04%
$ 982,950 $ 365,635
Mar 17, 5 PM $ 0.000782
-0.34%
$ 983,883 $ 372,515
Mar 17, 4 PM $ 0.000784
-0.10%
$ 987,287 $ 381,105
Mar 17, 3 PM $ 0.000786
-0.72%
$ 989,268 $ 387,343
Mar 17, 2 PM $ 0.000791
-0.17%
$ 996,337 $ 390,513
Mar 17, 1 PM $ 0.000793
-0.08%
$ 998,063 $ 383,623
Mar 17, 12 PM $ 0.000794
+0.23%
$ 999,571 $ 374,911
Mar 17, 11 AM $ 0.000792
+0.01%
$ 997,304 $ 373,391
Mar 17, 10 AM $ 0.000792
-0.09%
$ 997,007 $ 374,413
Mar 17, 9 AM $ 0.000793
-0.11%
$ 998,016 $ 369,533
Mar 17, 8 AM $ 0.000794
+0.28%
$ 999,378 $ 360,987
Mar 17, 7 AM $ 0.000792
+0.10%
$ 995,803 $ 358,352
Mar 17, 6 AM $ 0.000791
+0.02%
$ 995,880 $ 357,530
Mar 17, 5 AM $ 0.000791
+0.18%
$ 995,689 $ 352,174
Mar 17, 4 AM $ 0.00079
-0.03%
$ 993,949 $ 351,138
Mar 17, 3 AM $ 0.000789
+0.01%
$ 993,515 $ 347,330
Mar 17, 2 AM $ 0.000789
+0.00%
$ 993,397 $ 348,281
Mar 17, 1 AM $ 0.000789
-0.04%
$ 993,426 $ 347,767
Mar 17, 12 AM $ 0.000789
-0.16%
$ 993,866 $ 346,000
Mar 16, 11 PM $ 0.000789
+0.27%
$ 993,358 $ 346,349
Mar 16, 10 PM $ 0.000787
-0.36%
$ 990,868 $ 348,939
Mar 16, 9 PM $ 0.000789
+0.69%
$ 992,853 $ 345,973
Mar 16, 8 PM $ 0.000783
+0.29%
$ 985,916 $ 346,040
Mar 16, 7 PM $ 0.000781
-0.18%
$ 982,664 $ 347,188
Mar 16, 6 PM $ 0.000782
+0.30%
$ 984,446 $ 351,003
Mar 16, 5 PM $ 0.000779
-0.27%
$ 981,306 $ 353,653
Mar 16, 4 PM $ 0.000782
+0.30%
$ 983,924 $ 349,976