Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000522
-0.09%
$656,334 $49,741
Aug 7, 7 AM $0.000522
-0.14%
$656,712 $50,358
Aug 7, 6 AM $0.000523
+0.18%
$657,690 $50,409
Aug 7, 5 AM $0.000522
-0.14%
$656,476 $50,285
Aug 7, 4 AM $0.000522
+1.83%
$657,338 $50,507
Aug 7, 3 AM $0.000513
+0.27%
$645,551 $48,090
Aug 7, 2 AM $0.000512
-0.20%
$644,010 $48,578
Aug 7, 1 AM $0.000513
-0.07%
$645,283 $48,265
Aug 7, 12 AM $0.000513
-0.34%
$645,715 $49,267
Aug 6, 11 PM $0.000515
+0.10%
$647,856 $50,095
Aug 6, 10 PM $0.000514
-0.02%
$647,229 $50,090
Aug 6, 9 PM $0.000514
+0.67%
$647,469 $50,012
Aug 6, 8 PM $0.000511
-4.52%
$642,947 $48,737
Aug 6, 7 PM $0.000535
+1.27%
$673,395 $48,419
Aug 6, 6 PM $0.000528
+0.19%
$664,956 $47,121
Aug 6, 5 PM $0.000527
-0.04%
$663,701 $46,468
Aug 6, 4 PM $0.000527
-0.10%
$663,805 $47,194
Aug 6, 3 PM $0.000528
+0.15%
$664,459 $46,728
Aug 6, 2 PM $0.000527
-0.15%
$663,466 $47,772
Aug 6, 1 PM $0.000528
-0.13%
$664,464 $47,962
Aug 6, 12 PM $0.000529
-0.30%
$665,350 $52,141
Aug 6, 11 AM $0.00053
+0.23%
$667,465 $52,605
Aug 6, 10 AM $0.000529
-0.36%
$665,950 $52,223
Aug 6, 9 AM $0.000531
-0.08%
$668,334 $51,413
Aug 6, 8 AM $0.000532
-0.36%
$669,176 $51,107
Aug 6, 7 AM $0.000534
+0.16%
$671,580 $49,419
Aug 6, 6 AM $0.000533
-0.17%
$670,638 $49,274
Aug 6, 5 AM $0.000534
+0.09%
$671,597 $49,137
Aug 6, 4 AM $0.000533
-0.15%
$670,987 $47,817
Aug 6, 3 AM $0.000534
-0.41%
$672,025 $47,620
Aug 6, 2 AM $0.000536
+0.31%
$674,626 $46,653
Aug 6, 1 AM $0.000534
-0.01%
$672,511 $46,185
Aug 6, 12 AM $0.000534
+0.10%
$672,604 $46,087
Aug 5, 11 PM $0.000534
-0.07%
$671,935 $45,433
Aug 5, 10 PM $0.000534
-0.15%
$672,426 $48,288
Aug 5, 9 PM $0.000535
+0.34%
$673,911 $48,043
Aug 5, 8 PM $0.000533
+0.16%
$671,154 $47,693
Aug 5, 7 PM $0.000532
-0.27%
$670,100 $47,271
Aug 5, 6 PM $0.000534
+0.02%
$672,038 $46,091
Aug 5, 5 PM $0.000534
-0.06%
$671,437 $45,803
Aug 5, 4 PM $0.000534
-0.31%
$672,011 $45,291
Aug 5, 3 PM $0.000536
+1.09%
$674,083 $44,971
Aug 5, 2 PM $0.00053
-0.31%
$667,084 $42,893
Aug 5, 1 PM $0.000531
+12.66%
$668,784 $42,995
Aug 5, 12 PM $0.000472
+0.11%
$593,655 $39,303
Aug 5, 11 AM $0.000471
-0.06%
$592,978 $39,393
Aug 5, 10 AM $0.000471
-0.27%
$593,308 $39,182
Aug 5, 9 AM $0.000473
+0.05%
$594,924 $39,921
Aug 5, 8 AM $0.000472
-0.15%
$594,603 $40,630
Aug 5, 7 AM $0.000473
+0.00%
$595,509 $40,948