Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.000736
-0.29%
$926,660 $88,640
Oct 9, 2 AM $0.000739
+0.92%
$929,469 $87,761
Oct 9, 1 AM $0.00073
-0.86%
$919,048 $86,795
Oct 9, 12 AM $0.000737
+0.06%
$927,195 $87,025
Oct 8, 11 PM $0.000737
+0.25%
$927,554 $87,241
Oct 8, 10 PM $0.000736
+0.06%
$925,600 $87,866
Oct 8, 9 PM $0.000735
-0.19%
$925,050 $88,929
Oct 8, 8 PM $0.000737
-0.95%
$926,833 $88,611
Oct 8, 7 PM $0.000744
-3.23%
$935,694 $89,431
Oct 8, 6 PM $0.000769
-0.16%
$966,969 $85,296
Oct 8, 5 PM $0.00077
-1.50%
$968,502 $85,151
Oct 8, 4 PM $0.000781
+0.16%
$983,248 $84,123
Oct 8, 3 PM $0.000782
-0.14%
$983,706 $82,829
Oct 8, 2 PM $0.000781
-0.11%
$983,300 $82,148
Oct 8, 1 PM $0.000783
+0.27%
$984,840 $82,925
Oct 8, 12 PM $0.00078
-0.06%
$981,988 $83,154
Oct 8, 11 AM $0.000781
+0.05%
$982,997 $82,989
Oct 8, 10 AM $0.000781
+0.08%
$982,162 $84,428
Oct 8, 9 AM $0.000779
-0.02%
$980,669 $84,696
Oct 8, 8 AM $0.000779
-0.18%
$980,791 $83,706
Oct 8, 7 AM $0.000781
+0.03%
$982,603 $85,819
Oct 8, 6 AM $0.00078
+0.54%
$981,104 $85,528
Oct 8, 5 AM $0.000775
+1.35%
$975,771 $84,819
Oct 8, 4 AM $0.000765
+0.02%
$962,320 $83,393
Oct 8, 3 AM $0.000765
-0.28%
$962,103 $80,144
Oct 8, 2 AM $0.000767
-0.17%
$965,597 $78,305
Oct 8, 1 AM $0.000768
+0.76%
$966,886 $77,141
Oct 8, 12 AM $0.000764
+0.12%
$961,711 $76,522
Oct 7, 11 PM $0.000763
-0.20%
$960,411 $75,124
Oct 7, 10 PM $0.000765
+0.43%
$962,297 $74,538
Oct 7, 9 PM $0.000762
+0.39%
$959,092 $73,849
Oct 7, 8 PM $0.000759
-1.06%
$955,160 $72,467
Oct 7, 7 PM $0.000767
+0.55%
$965,162 $70,702
Oct 7, 6 PM $0.000763
+0.13%
$960,171 $68,784
Oct 7, 5 PM $0.000762
-0.18%
$958,896 $68,828
Oct 7, 4 PM $0.000763
-0.13%
$960,616 $67,121
Oct 7, 3 PM $0.000764
+0.85%
$961,834 $66,044
Oct 7, 2 PM $0.000758
-0.54%
$953,745 $66,034
Oct 7, 1 PM $0.000762
-0.24%
$959,058 $65,516
Oct 7, 12 PM $0.000764
+0.58%
$961,710 $65,339
Oct 7, 11 AM $0.00076
+0.24%
$956,075 $64,101
Oct 7, 10 AM $0.000758
+0.27%
$953,764 $61,607
Oct 7, 9 AM $0.000757
+0.75%
$952,646 $60,643
Oct 7, 8 AM $0.00075
+0.13%
$943,457 $60,078
Oct 7, 7 AM $0.000749
+0.59%
$942,248 $58,481
Oct 7, 6 AM $0.000745
+0.39%
$937,403 $58,341
Oct 7, 5 AM $0.000742
-1.02%
$933,280 $59,760
Oct 7, 4 AM $0.000749
-0.01%
$942,979 $60,232
Oct 7, 3 AM $0.00075
-0.09%
$943,077 $61,887
Oct 7, 2 AM $0.00075
-0.21%
$943,724 $63,274