Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000444
-0.25%
$ 558,440 $ 102,522
May 7, 2 AM $ 0.000445
+0.07%
$ 559,761 $ 99,977
May 7, 1 AM $ 0.000444
+0.28%
$ 559,385 $ 96,517
May 7, 12 AM $ 0.000443
+0.17%
$ 557,815 $ 94,391
May 6, 11 PM $ 0.000443
-0.20%
$ 557,294 $ 92,684
May 6, 10 PM $ 0.000444
-0.30%
$ 558,660 $ 87,994
May 6, 9 PM $ 0.000445
-0.06%
$ 560,306 $ 85,516
May 6, 8 PM $ 0.000444
-1.02%
$ 559,117 $ 83,267
May 6, 7 PM $ 0.000449
+0.27%
$ 564,692 $ 79,640
May 6, 6 PM $ 0.000448
+0.26%
$ 564,218 $ 77,681
May 6, 5 PM $ 0.000447
+0.13%
$ 562,765 $ 77,405
May 6, 4 PM $ 0.000446
-0.31%
$ 562,032 $ 79,549
May 6, 3 PM $ 0.000448
-0.16%
$ 563,345 $ 78,713
May 6, 2 PM $ 0.000448
-0.33%
$ 564,245 $ 80,956
May 6, 1 PM $ 0.00045
+0.05%
$ 565,978 $ 82,040
May 6, 12 PM $ 0.000449
+0.82%
$ 565,521 $ 84,699
May 6, 11 AM $ 0.000445
-0.07%
$ 560,740 $ 86,387
May 6, 10 AM $ 0.000446
-0.15%
$ 561,149 $ 87,380
May 6, 9 AM $ 0.000446
+7.37%
$ 561,608 $ 89,285
May 6, 8 AM $ 0.000416
-0.05%
$ 523,052 $ 86,438
May 6, 7 AM $ 0.000416
+0.66%
$ 523,323 $ 96,113
May 6, 6 AM $ 0.000413
-0.09%
$ 519,871 $ 99,535
May 6, 5 AM $ 0.000413
+0.00%
$ 520,350 $ 104,802
May 6, 4 AM $ 0.000413
-0.94%
$ 520,340 $ 106,619
May 6, 3 AM $ 0.000417
-0.16%
$ 525,281 $ 111,023
May 6, 2 AM $ 0.000418
-0.85%
$ 526,127 $ 113,221
May 6, 1 AM $ 0.000422
-0.45%
$ 530,650 $ 116,263
May 6, 12 AM $ 0.000423
+0.16%
$ 533,062 $ 118,553
May 5, 11 PM $ 0.000423
+1.53%
$ 532,210 $ 121,219
May 5, 10 PM $ 0.000416
-0.29%
$ 524,213 $ 124,067
May 5, 9 PM $ 0.000418
+0.93%
$ 525,818 $ 129,894
May 5, 8 PM $ 0.000414
+0.21%
$ 520,968 $ 131,927
May 5, 7 PM $ 0.000413
-0.43%
$ 519,852 $ 135,969
May 5, 6 PM $ 0.000415
-0.51%
$ 522,085 $ 139,120
May 5, 5 PM $ 0.000417
-4.99%
$ 524,762 $ 141,617
May 5, 4 PM $ 0.000439
+0.10%
$ 552,604 $ 132,795
May 5, 3 PM $ 0.000439
-0.76%
$ 552,152 $ 150,274
May 5, 2 PM $ 0.000442
-0.12%
$ 556,323 $ 155,362
May 5, 1 PM $ 0.000442
-0.66%
$ 556,401 $ 164,733
May 5, 12 PM $ 0.000445
+0.72%
$ 560,111 $ 157,795
May 5, 11 AM $ 0.000442
-0.41%
$ 556,195 $ 157,509
May 5, 10 AM $ 0.000444
+0.39%
$ 558,878 $ 157,767
May 5, 9 AM $ 0.000442
-0.16%
$ 556,848 $ 158,317
May 5, 8 AM $ 0.000442
-0.39%
$ 556,928 $ 160,131
May 5, 7 AM $ 0.000444
-1.71%
$ 559,105 $ 161,965
May 5, 6 AM $ 0.000452
-3.60%
$ 569,021 $ 161,393
May 5, 5 AM $ 0.000469
+0.22%
$ 590,291 $ 159,362
May 5, 4 AM $ 0.000468
+0.97%
$ 588,996 $ 160,467
May 5, 3 AM $ 0.000463
+0.17%
$ 583,353 $ 158,618
May 5, 2 AM $ 0.000463
-0.19%
$ 582,346 $ 158,801