Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000514
+0.15%
$ 647,080 $ 86,647
Jun 23, 3 AM $ 0.000513
+0.09%
$ 646,037 $ 87,305
Jun 23, 2 AM $ 0.000513
-0.04%
$ 645,863 $ 90,570
Jun 23, 1 AM $ 0.000514
+0.20%
$ 646,410 $ 90,090
Jun 23, 12 AM $ 0.000513
+0.98%
$ 645,129 $ 88,221
Jun 22, 11 PM $ 0.000508
-0.50%
$ 638,838 $ 88,566
Jun 22, 10 PM $ 0.00051
-0.07%
$ 642,032 $ 89,340
Jun 22, 9 PM $ 0.00051
-0.24%
$ 642,499 $ 89,476
Jun 22, 8 PM $ 0.000512
-0.44%
$ 644,038 $ 89,685
Jun 22, 7 PM $ 0.000514
+1.10%
$ 646,977 $ 88,350
Jun 22, 6 PM $ 0.000508
-0.04%
$ 639,946 $ 89,031
Jun 22, 5 PM $ 0.000508
-0.04%
$ 639,860 $ 90,719
Jun 22, 4 PM $ 0.000508
+0.08%
$ 639,657 $ 90,616
Jun 22, 3 PM $ 0.000508
-0.57%
$ 639,196 $ 91,594
Jun 22, 2 PM $ 0.000511
-0.31%
$ 643,053 $ 91,191
Jun 22, 1 PM $ 0.000513
-1.15%
$ 645,191 $ 89,060
Jun 22, 12 PM $ 0.000519
-0.87%
$ 652,737 $ 89,687
Jun 22, 11 AM $ 0.000523
+0.43%
$ 658,774 $ 88,991
Jun 22, 10 AM $ 0.000521
-0.34%
$ 655,889 $ 86,562
Jun 22, 9 AM $ 0.000523
-0.02%
$ 657,945 $ 85,945
Jun 22, 8 AM $ 0.000523
+0.24%
$ 658,605 $ 89,940
Jun 22, 7 AM $ 0.000519
-0.54%
$ 653,893 $ 90,114
Jun 22, 6 AM $ 0.000522
+0.20%
$ 657,511 $ 93,169
Jun 22, 5 AM $ 0.000521
-0.64%
$ 656,315 $ 94,931
Jun 22, 4 AM $ 0.000525
+0.36%
$ 660,461 $ 98,340
Jun 22, 3 AM $ 0.000523
-0.17%
$ 658,215 $ 101,270
Jun 22, 2 AM $ 0.000524
-0.22%
$ 659,341 $ 104,663
Jun 22, 1 AM $ 0.000524
+0.57%
$ 659,731 $ 107,204
Jun 22, 12 AM $ 0.000521
-0.33%
$ 655,803 $ 110,733
Jun 21, 11 PM $ 0.000523
+0.16%
$ 657,994 $ 113,477
Jun 21, 10 PM $ 0.000522
-0.03%
$ 657,090 $ 115,092
Jun 21, 9 PM $ 0.000522
-0.28%
$ 657,159 $ 119,552
Jun 21, 8 PM $ 0.000524
-0.17%
$ 659,085 $ 119,844
Jun 21, 7 PM $ 0.000523
-0.23%
$ 658,866 $ 122,649
Jun 21, 6 PM $ 0.000525
+0.32%
$ 660,266 $ 123,737
Jun 21, 5 PM $ 0.000523
+0.20%
$ 658,018 $ 122,608
Jun 21, 4 PM $ 0.000522
-1.14%
$ 656,681 $ 124,364
Jun 21, 3 PM $ 0.000528
-0.12%
$ 664,239 $ 123,756
Jun 21, 2 PM $ 0.000528
-0.10%
$ 664,687 $ 123,621
Jun 21, 1 PM $ 0.000528
-0.17%
$ 664,525 $ 124,365
Jun 21, 12 PM $ 0.00053
+0.21%
$ 666,513 $ 122,901
Jun 21, 11 AM $ 0.000529
-0.04%
$ 665,279 $ 124,324
Jun 21, 10 AM $ 0.000529
-1.21%
$ 665,661 $ 125,094
Jun 21, 9 AM $ 0.000535
-2.95%
$ 673,847 $ 124,070
Jun 21, 8 AM $ 0.000551
+0.09%
$ 694,166 $ 119,752
Jun 21, 7 AM $ 0.000551
+0.18%
$ 693,593 $ 117,888
Jun 21, 6 AM $ 0.00055
-0.60%
$ 691,852 $ 117,348
Jun 21, 5 AM $ 0.000553
-0.44%
$ 696,125 $ 116,457
Jun 21, 4 AM $ 0.000556
+0.17%
$ 699,581 $ 113,914
Jun 21, 3 AM $ 0.000555
-0.04%
$ 698,561 $ 111,653