Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000511
-0.01%
$ 642,802 $ 71,858
3:03 AM $ 0.000511
+0.00%
$ 642,802 $ 71,864
3:02 AM $ 0.000511
+0.03%
$ 642,802 $ 71,893
3:01 AM $ 0.000511
-0.02%
$ 642,802 $ 71,895
3:00 AM $ 0.000511
-0.23%
$ 642,802 $ 71,964
2:59 AM $ 0.000512
+0.17%
$ 644,094 $ 71,968
2:58 AM $ 0.000511
+0.00%
$ 644,094 $ 71,948
2:57 AM $ 0.000511
-0.24%
$ 644,094 $ 71,960
2:56 AM $ 0.000512
-0.04%
$ 644,094 $ 71,979
2:55 AM $ 0.000512
+0.04%
$ 644,094 $ 71,997
2:54 AM $ 0.000512
+0.04%
$ 644,250 $ 72,036
2:53 AM $ 0.000512
+0.04%
$ 644,250 $ 72,007
2:52 AM $ 0.000511
-0.07%
$ 644,250 $ 71,997
2:51 AM $ 0.000512
+0.12%
$ 644,250 $ 72,083
2:50 AM $ 0.000511
+0.00%
$ 644,250 $ 72,122
2:49 AM $ 0.000511
+0.00%
$ 643,405 $ 72,082
2:48 AM $ 0.000511
+0.01%
$ 643,405 $ 72,045
2:47 AM $ 0.000511
+0.00%
$ 643,405 $ 72,064
2:46 AM $ 0.000511
+0.03%
$ 643,405 $ 72,222
2:45 AM $ 0.000511
+0.08%
$ 643,405 $ 72,201
2:44 AM $ 0.000511
+0.11%
$ 642,855 $ 72,184
2:43 AM $ 0.00051
-0.02%
$ 642,855 $ 72,303
2:42 AM $ 0.00051
+0.03%
$ 642,855 $ 72,426
2:41 AM $ 0.00051
+0.01%
$ 642,855 $ 72,473
2:40 AM $ 0.00051
+0.02%
$ 642,855 $ 72,477
2:39 AM $ 0.00051
+0.00%
$ 641,921 $ 72,539
2:38 AM $ 0.00051
-0.02%
$ 641,921 $ 72,590
2:37 AM $ 0.00051
+0.00%
$ 641,921 $ 72,655
2:36 AM $ 0.00051
+0.01%
$ 641,921 $ 72,703
2:35 AM $ 0.00051
-0.12%
$ 641,921 $ 72,734
2:34 AM $ 0.000511
+0.03%
$ 642,715 $ 72,767
2:33 AM $ 0.000511
+0.00%
$ 642,715 $ 72,809
2:32 AM $ 0.000511
-0.03%
$ 642,715 $ 72,826
2:31 AM $ 0.000511
-0.09%
$ 642,715 $ 72,757
2:30 AM $ 0.000511
+0.09%
$ 642,715 $ 72,776
2:29 AM $ 0.000511
+0.01%
$ 642,696 $ 72,777
2:28 AM $ 0.000511
-0.01%
$ 642,696 $ 72,835
2:27 AM $ 0.000511
+0.01%
$ 642,696 $ 72,761
2:26 AM $ 0.000511
+0.00%
$ 642,696 $ 72,906
2:25 AM $ 0.000511
-0.04%
$ 642,696 $ 72,953
2:24 AM $ 0.000511
+0.01%
$ 642,965 $ 72,935
2:23 AM $ 0.000511
+0.01%
$ 642,965 $ 72,967
2:22 AM $ 0.000511
-0.01%
$ 642,965 $ 73,032
2:21 AM $ 0.000511
-0.06%
$ 642,965 $ 73,034
2:20 AM $ 0.000511
-0.02%
$ 642,965 $ 73,002
2:19 AM $ 0.000511
+0.01%
$ 643,378 $ 73,017
2:18 AM $ 0.000511
-0.06%
$ 643,378 $ 73,058
2:17 AM $ 0.000511
+0.02%
$ 643,378 $ 73,106
2:16 AM $ 0.000511
-0.01%
$ 643,378 $ 73,136
2:15 AM $ 0.000511
+0.06%
$ 643,378 $ 73,137