Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000587
+0.07%
$ 737,831 $ 145,071
11:17 AM $ 0.000586
-0.04%
$ 737,831 $ 144,930
11:16 AM $ 0.000587
-0.09%
$ 737,831 $ 144,811
11:15 AM $ 0.000587
+0.00%
$ 737,831 $ 144,719
11:14 AM $ 0.000587
+0.00%
$ 738,610 $ 144,719
11:13 AM $ 0.000587
-0.03%
$ 738,610 $ 144,722
11:12 AM $ 0.000587
+0.02%
$ 738,610 $ 144,689
11:11 AM $ 0.000587
+0.00%
$ 738,610 $ 144,735
11:10 AM $ 0.000587
-0.01%
$ 738,610 $ 144,735
11:09 AM $ 0.000587
+0.02%
$ 738,630 $ 144,764
11:08 AM $ 0.000587
-0.01%
$ 738,630 $ 144,696
11:07 AM $ 0.000587
+0.02%
$ 738,630 $ 144,597
11:06 AM $ 0.000587
+0.00%
$ 738,630 $ 144,597
11:05 AM $ 0.000587
+0.05%
$ 738,630 $ 144,525
11:04 AM $ 0.000586
-0.01%
$ 738,071 $ 144,423
11:03 AM $ 0.000586
-0.07%
$ 738,071 $ 144,391
11:02 AM $ 0.000587
-0.05%
$ 738,071 $ 144,391
11:01 AM $ 0.000587
+0.11%
$ 738,071 $ 144,362
11:00 AM $ 0.000587
-0.06%
$ 738,071 $ 144,494
10:59 AM $ 0.000587
-0.06%
$ 739,099 $ 144,500
10:58 AM $ 0.000587
+0.00%
$ 739,099 $ 144,595
10:57 AM $ 0.000587
+0.03%
$ 739,099 $ 144,595
10:56 AM $ 0.000587
-0.13%
$ 739,099 $ 144,668
10:55 AM $ 0.000588
+0.04%
$ 739,099 $ 144,668
10:54 AM $ 0.000587
+0.00%
$ 738,972 $ 144,753
10:53 AM $ 0.000587
-0.05%
$ 738,972 $ 144,795
10:52 AM $ 0.000587
+0.23%
$ 738,972 $ 144,736
10:51 AM $ 0.000586
-0.10%
$ 738,972 $ 144,741
10:50 AM $ 0.000586
+0.11%
$ 738,972 $ 144,741
10:49 AM $ 0.000586
-0.30%
$ 737,404 $ 144,885
10:48 AM $ 0.000588
+0.20%
$ 737,404 $ 144,849
10:47 AM $ 0.000586
+0.00%
$ 737,404 $ 144,837
10:46 AM $ 0.000586
+0.06%
$ 737,404 $ 144,837
10:45 AM $ 0.000586
-0.11%
$ 737,404 $ 144,861
10:44 AM $ 0.000587
+0.00%
$ 738,277 $ 145,063
10:43 AM $ 0.000587
+0.01%
$ 738,277 $ 145,024
10:42 AM $ 0.000586
+0.00%
$ 738,277 $ 144,992
10:41 AM $ 0.000586
+0.00%
$ 738,277 $ 144,992
10:40 AM $ 0.000586
+0.03%
$ 738,277 $ 145,112
10:39 AM $ 0.000586
+0.07%
$ 737,978 $ 145,095
10:38 AM $ 0.000586
-0.03%
$ 737,978 $ 145,153
10:37 AM $ 0.000586
-0.08%
$ 737,978 $ 145,112
10:36 AM $ 0.000586
+0.13%
$ 737,978 $ 145,214
10:35 AM $ 0.000586
+0.00%
$ 737,978 $ 145,214
10:34 AM $ 0.000586
-0.03%
$ 737,309 $ 145,412
10:33 AM $ 0.000586
-0.01%
$ 737,309 $ 145,412
10:32 AM $ 0.000586
+0.01%
$ 737,309 $ 145,362
10:31 AM $ 0.000586
+0.00%
$ 737,309 $ 145,290
10:30 AM $ 0.000586
-0.06%
$ 737,309 $ 145,290
10:29 AM $ 0.000586
+0.01%
$ 738,023 $ 145,281