Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000397
+0.02%
$ 499,187 $ 131,852
1:27 PM $ 0.000397
+0.03%
$ 499,187 $ 131,809
1:26 PM $ 0.000397
+0.00%
$ 499,187 $ 131,749
1:25 PM $ 0.000397
+0.13%
$ 499,187 $ 131,706
1:24 PM $ 0.000396
-0.06%
$ 498,864 $ 131,633
1:23 PM $ 0.000396
+0.17%
$ 498,864 $ 131,584
1:22 PM $ 0.000396
+0.26%
$ 498,864 $ 131,678
1:21 PM $ 0.000395
-0.89%
$ 498,864 $ 131,006
1:20 PM $ 0.000399
-0.01%
$ 498,864 $ 130,969
1:19 PM $ 0.000399
-0.01%
$ 501,678 $ 130,949
1:18 PM $ 0.000399
-0.02%
$ 501,678 $ 130,810
1:17 PM $ 0.000399
+0.00%
$ 501,678 $ 130,810
1:16 PM $ 0.000399
+0.00%
$ 501,678 $ 130,859
1:15 PM $ 0.000399
+0.00%
$ 501,678 $ 130,849
1:14 PM $ 0.000398
+0.02%
$ 501,655 $ 130,831
1:13 PM $ 0.000398
+0.06%
$ 501,655 $ 130,868
1:12 PM $ 0.000398
+0.00%
$ 501,655 $ 130,791
1:11 PM $ 0.000398
+0.00%
$ 501,655 $ 130,762
1:10 PM $ 0.000398
+0.00%
$ 501,655 $ 130,689
1:09 PM $ 0.000398
+0.01%
$ 501,384 $ 130,689
1:08 PM $ 0.000398
+0.00%
$ 501,384 $ 130,701
1:07 PM $ 0.000398
+0.03%
$ 501,384 $ 130,659
1:06 PM $ 0.000398
+0.00%
$ 501,384 $ 130,709
1:05 PM $ 0.000398
-0.04%
$ 501,384 $ 130,687
1:04 PM $ 0.000398
+0.00%
$ 501,326 $ 130,696
1:03 PM $ 0.000398
-0.05%
$ 501,326 $ 130,635
1:02 PM $ 0.000398
+0.03%
$ 501,326 $ 130,598
1:01 PM $ 0.000398
-0.01%
$ 501,326 $ 130,507
1:00 PM $ 0.000398
+0.03%
$ 501,326 $ 130,456
12:59 PM $ 0.000398
-0.14%
$ 501,180 $ 130,449
12:58 PM $ 0.000399
+0.22%
$ 501,180 $ 130,449
12:57 PM $ 0.000398
-0.18%
$ 501,180 $ 130,406
12:56 PM $ 0.000398
-0.09%
$ 501,180 $ 130,117
12:55 PM $ 0.000398
-0.16%
$ 501,180 $ 130,033
12:54 PM $ 0.000399
+0.18%
$ 501,868 $ 130,008
12:53 PM $ 0.000398
-0.49%
$ 501,868 $ 129,861
12:52 PM $ 0.0004
+0.05%
$ 501,868 $ 129,560
12:51 PM $ 0.000399
+0.06%
$ 501,868 $ 129,377
12:50 PM $ 0.000403
-0.12%
$ 501,868 $ 128,724
12:49 PM $ 0.000403
+0.06%
$ 507,647 $ 128,724
12:48 PM $ 0.000403
+0.01%
$ 507,647 $ 128,623
12:47 PM $ 0.000403
+0.00%
$ 507,647 $ 128,511
12:46 PM $ 0.000403
-0.13%
$ 507,647 $ 128,520
12:45 PM $ 0.000404
+0.00%
$ 507,647 $ 128,475
12:44 PM $ 0.000403
-0.02%
$ 507,109 $ 128,493
12:43 PM $ 0.000403
-0.14%
$ 507,109 $ 128,464
12:42 PM $ 0.000404
-0.07%
$ 507,109 $ 128,276
12:41 PM $ 0.000401
+0.06%
$ 507,109 $ 128,276
12:40 PM $ 0.000401
+0.00%
$ 507,109 $ 128,166
12:39 PM $ 0.000401
-0.05%
$ 504,669 $ 128,174