Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.000303
+0.09%
$380,854 $53,560
11:27 PM $0.000303
+0.21%
$380,854 $53,572
11:26 PM $0.000303
+0.05%
$380,854 $53,554
11:25 PM $0.000302
-0.05%
$380,854 $53,544
11:24 PM $0.000303
+0.08%
$380,672 $53,549
11:23 PM $0.000302
+0.01%
$380,672 $53,519
11:22 PM $0.000302
-0.37%
$380,672 $53,563
11:21 PM $0.000303
+0.40%
$380,672 $53,554
11:20 PM $0.000302
-0.10%
$380,672 $53,618
11:19 PM $0.000303
-0.12%
$380,623 $53,629
11:18 PM $0.000303
-0.01%
$380,623 $53,654
11:17 PM $0.000303
-0.21%
$380,623 $53,706
11:16 PM $0.000303
-0.04%
$380,623 $53,730
11:15 PM $0.000303
-0.06%
$380,623 $53,751
11:14 PM $0.000304
+0.13%
$382,037 $53,801
11:13 PM $0.000303
-0.01%
$382,037 $53,798
11:12 PM $0.000303
-0.03%
$382,037 $53,786
11:11 PM $0.000303
+0.15%
$382,037 $53,811
11:10 PM $0.000303
+0.16%
$382,037 $53,761
11:09 PM $0.000302
+0.05%
$380,522 $53,772
11:08 PM $0.000302
-0.24%
$380,522 $53,718
11:07 PM $0.000303
+0.04%
$380,522 $53,765
11:06 PM $0.000303
+0.29%
$380,522 $53,770
11:05 PM $0.000302
-0.05%
$380,522 $53,789
11:04 PM $0.000302
+0.47%
$380,299 $53,815
11:03 PM $0.000301
-0.03%
$380,299 $53,748
11:02 PM $0.000301
-0.13%
$380,299 $53,832
11:01 PM $0.000301
+0.18%
$380,299 $53,824
11:00 PM $0.000301
-0.09%
$380,299 $53,828
10:59 PM $0.000301
-0.35%
$378,770 $53,899
10:58 PM $0.000302
+0.35%
$378,770 $53,883
10:57 PM $0.000301
-0.01%
$378,770 $53,915
10:56 PM $0.000301
-0.42%
$378,770 $53,900
10:55 PM $0.000302
+0.43%
$378,770 $53,970
10:54 PM $0.000301
-0.08%
$378,777 $54,035
10:53 PM $0.000301
-0.14%
$378,777 $54,122
10:52 PM $0.000302
+0.00%
$378,777 $54,142
10:51 PM $0.000302
+0.24%
$378,777 $54,203
10:50 PM $0.000301
-0.17%
$378,777 $54,178
10:49 PM $0.000301
-0.09%
$379,332 $54,174
10:48 PM $0.000302
-0.19%
$379,332 $54,226
10:47 PM $0.000302
-0.08%
$379,332 $54,226
10:46 PM $0.000303
+0.45%
$379,332 $54,241
10:45 PM $0.000301
-0.19%
$379,332 $54,298
10:44 PM $0.000302
+0.15%
$379,702 $54,294
10:43 PM $0.000301
+0.00%
$379,702 $54,317
10:42 PM $0.000301
+0.00%
$379,702 $54,327
10:41 PM $0.000301
+0.05%
$379,702 $54,353
10:40 PM $0.000301
-0.08%
$379,702 $54,344
10:39 PM $0.000301
-0.05%
$379,297 $54,321