Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0347
+27.75%
$60.09 million $2.02 million
Mar 24, 2024 $0.0276
+3.48%
$47.75 million $1.46 million
Mar 23, 2024 $0.0267
-0.91%
$46.14 million $1.32 million
Mar 22, 2024 $0.0269
-10.18%
$46.58 million $1.23 million
Mar 21, 2024 $0.03
+9.41%
$51.84 million $1.72 million
Mar 20, 2024 $0.0271
+34.34%
$46.84 million $1.74 million
Mar 19, 2024 $0.0201
-10.87%
$34.87 million $1.46 million
Mar 18, 2024 $0.0227
-13.66%
$39.21 million $2.07 million
Mar 17, 2024 $0.0262
-3.13%
$45.33 million $3.86 million
Mar 16, 2024 $0.027
+24.13%
$46.65 million $9.86 million
Mar 15, 2024 $0.0182
+32.84%
$31.58 million $157,654
Mar 14, 2024 $0.0135
-17.74%
$23.38 million $1.45 million
Mar 13, 2024 $0.0165
-29.44%
$28.5 million $2.58 million
Mar 12, 2024 $0.0226
+190.36%
$39.16 million $3.59 million
Mar 11, 2024 $0.0079
+66.02%
$13.67 million $1.73 million
Mar 10, 2024 $0.00474
-9.25%
$8.2 million $1.34 million
Mar 9, 2024 $0.00522
-5.85%
$9.03 million $254,125
Mar 8, 2024 $0.00554
+7.97%
$9.59 million $3.34 million
Mar 7, 2024 $0.00513
+5.30%
$8.89 million $3.2 million
Mar 6, 2024 $0.00487
+2.98%
$8.44 million $3.29 million
Mar 5, 2024 $0.00473
+7.92%
$8.19 million $3.37 million
Mar 4, 2024 $0.0044
+3.57%
$7.61 million $2.28 million
Mar 3, 2024 $0.00424
-11.22%
$7.35 million $4.86 million
Mar 2, 2024 $0.00482
-1.55%
$8.35 million $950,731
Mar 1, 2024 $0.0049
+19.68%
$8.49 million $1.67 million
Feb 29, 2024 $0.0041
+7.65%
$7.09 million $2.15 million
Feb 28, 2024 $0.00381
-19.41%
$-- $1.06 million
Feb 27, 2024 $0.00472
+11.18%
$-- $1.4 million
Feb 26, 2024 $0.00425
-14.63%
$-- $896,699
Feb 25, 2024 $0.00492
+2.65%
$-- $514,359
Feb 24, 2024 $0.00479
+19.71%
$-- $311,159
Feb 23, 2024 $0.004
+21.32%
$-- $239,791
Feb 22, 2024 $0.00331
+2.76%
$-- $303,723
Feb 21, 2024 $0.00322
+0.06%
$-- $302,630
Feb 20, 2024 $0.00321
-0.93%
$-- $291,953
Feb 19, 2024 $0.00324
+0.59%
$-- $286,580
Feb 18, 2024 $0.00322
+2.84%
$-- $266,076
Feb 17, 2024 $0.00311
+1.57%
$-- $269,446
Feb 16, 2024 $0.00306
-2.86%
$-- $285,706
Feb 15, 2024 $0.00314
+1.52%
$-- $329,112
Feb 14, 2024 $0.00308
-0.32%
$-- $247,237
Feb 13, 2024 $0.00308
+2.70%
$-- $294,229
Feb 12, 2024 $0.00299
+1.29%
$-- $295,703
Feb 11, 2024 $0.00295
+2.32%
$-- $293,627
Feb 10, 2024 $0.00288
+1.84%
$-- $283,007
Feb 9, 2024 $0.00283
+0.43%
$-- $258,749
Feb 8, 2024 $0.00282
+0.25%
$-- $425,477
Feb 7, 2024 $0.00281
-6.33%
$-- $228,497
Feb 1, 2024 $0.00138
-1.39%
$-- $75,218
Jan 31, 2024 $0.0014
-0.06%
$-- $77,124