Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000473
+0.00%
$595,509 $40,948
Aug 5, 6 AM $0.000473
-0.24%
$595,503 $40,846
Aug 5, 5 AM $0.000474
-0.22%
$596,955 $41,106
Aug 5, 4 AM $0.000475
+0.17%
$598,247 $42,043
Aug 5, 3 AM $0.000475
+0.22%
$597,212 $42,243
Aug 5, 2 AM $0.000474
+0.00%
$595,918 $43,067
Aug 5, 1 AM $0.000473
-1.71%
$595,899 $43,757
Aug 5, 12 AM $0.000482
+0.01%
$606,257 $43,000
Aug 4, 11 PM $0.000482
-4.36%
$606,166 $43,190
Aug 4, 10 PM $0.000504
-0.04%
$634,151 $40,562
Aug 4, 9 PM $0.000504
-0.01%
$634,517 $40,207
Aug 4, 8 PM $0.000504
-0.33%
$634,609 $40,297
Aug 4, 7 PM $0.000506
+0.27%
$636,721 $39,910
Aug 4, 6 PM $0.000505
-0.11%
$635,003 $40,968
Aug 4, 5 PM $0.000505
-0.12%
$635,729 $40,914
Aug 4, 4 PM $0.000506
-0.59%
$636,495 $40,453
Aug 4, 3 PM $0.000509
+0.03%
$640,250 $41,329
Aug 4, 2 PM $0.000509
-1.62%
$640,464 $42,370
Aug 4, 1 PM $0.000517
-1.27%
$650,986 $41,590
Aug 4, 12 PM $0.000524
-1.39%
$659,351 $41,487
Aug 4, 11 AM $0.000531
+0.17%
$668,674 $41,354
Aug 4, 10 AM $0.00053
+0.00%
$667,559 $42,458
Aug 4, 9 AM $0.00053
+0.04%
$667,561 $42,674
Aug 4, 8 AM $0.00053
+0.05%
$667,277 $41,656
Aug 4, 7 AM $0.00053
-0.27%
$666,958 $41,809
Aug 4, 6 AM $0.000531
+0.20%
$668,784 $42,625
Aug 4, 5 AM $0.00053
-0.17%
$667,447 $43,074
Aug 4, 4 AM $0.000531
+0.19%
$668,558 $43,332
Aug 4, 3 AM $0.00053
-0.40%
$667,286 $46,740
Aug 4, 2 AM $0.000532
+0.36%
$669,987 $46,360
Aug 4, 1 AM $0.000532
-0.03%
$668,938 $46,182
Aug 4, 12 AM $0.000532
+0.00%
$669,163 $46,188
Aug 3, 11 PM $0.000532
-0.07%
$669,170 $45,889
Aug 3, 10 PM $0.000532
+0.41%
$669,901 $46,023
Aug 3, 9 PM $0.00053
-0.33%
$667,193 $46,491
Aug 3, 8 PM $0.000532
-0.08%
$669,415 $46,291
Aug 3, 7 PM $0.000532
+0.30%
$669,980 $47,028
Aug 3, 6 PM $0.000531
-0.07%
$667,984 $46,325
Aug 3, 5 PM $0.000531
-0.18%
$668,476 $46,475
Aug 3, 4 PM $0.000532
+0.35%
$669,664 $47,351
Aug 3, 3 PM $0.00053
+0.64%
$667,300 $47,788
Aug 3, 2 PM $0.000527
+0.04%
$663,105 $48,334
Aug 3, 1 PM $0.000526
+0.17%
$662,464 $48,836
Aug 3, 12 PM $0.000526
+0.00%
$662,177 $48,699
Aug 3, 11 AM $0.000526
+0.03%
$661,957 $49,530
Aug 3, 10 AM $0.000526
+0.19%
$661,733 $49,520
Aug 3, 9 AM $0.000525
-0.67%
$660,359 $49,368
Aug 3, 8 AM $0.000528
+0.14%
$664,843 $50,062
Aug 3, 7 AM $0.000528
-0.85%
$663,928 $50,839
Aug 3, 6 AM $0.000532
+0.64%
$669,629 $50,117