Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000463
+0.17%
$ 583,353 $ 158,618
May 5, 2 AM $ 0.000463
-0.19%
$ 582,346 $ 158,801
May 5, 1 AM $ 0.000463
+0.01%
$ 583,436 $ 158,770
May 5, 12 AM $ 0.000463
+0.06%
$ 583,353 $ 158,830
May 4, 11 PM $ 0.000463
-0.04%
$ 583,030 $ 161,862
May 4, 10 PM $ 0.000463
+0.06%
$ 583,252 $ 161,902
May 4, 9 PM $ 0.000463
+0.24%
$ 582,898 $ 159,252
May 4, 8 PM $ 0.000462
-0.13%
$ 581,477 $ 158,853
May 4, 7 PM $ 0.000463
-0.28%
$ 582,245 $ 157,936
May 4, 6 PM $ 0.000464
-0.13%
$ 583,888 $ 161,168
May 4, 5 PM $ 0.000464
+0.18%
$ 584,674 $ 160,646
May 4, 4 PM $ 0.000464
-2.05%
$ 583,629 $ 161,235
May 4, 3 PM $ 0.000473
-5.40%
$ 595,557 $ 142,677
May 4, 2 PM $ 0.0005
+3.37%
$ 629,575 $ 143,720
May 4, 1 PM $ 0.000484
+1.06%
$ 609,058 $ 144,261
May 4, 12 PM $ 0.000479
-0.04%
$ 602,644 $ 145,620
May 4, 11 AM $ 0.000479
+0.84%
$ 603,263 $ 149,635
May 4, 10 AM $ 0.000475
-0.50%
$ 598,206 $ 151,716
May 4, 9 AM $ 0.000478
+0.07%
$ 601,220 $ 153,753
May 4, 8 AM $ 0.000477
+0.06%
$ 600,582 $ 155,256
May 4, 7 AM $ 0.000477
-0.04%
$ 600,215 $ 156,275
May 4, 6 AM $ 0.000477
+0.04%
$ 600,786 $ 157,692
May 4, 5 AM $ 0.000476
+0.57%
$ 599,028 $ 160,690
May 4, 4 AM $ 0.000473
+0.90%
$ 595,401 $ 160,715
May 4, 3 AM $ 0.000469
-0.06%
$ 590,015 $ 162,963
May 4, 2 AM $ 0.000469
-0.29%
$ 590,354 $ 164,935
May 4, 1 AM $ 0.00047
-0.29%
$ 592,099 $ 165,881
May 4, 12 AM $ 0.000472
+1.45%
$ 593,849 $ 170,150
May 3, 11 PM $ 0.000465
+0.02%
$ 585,438 $ 167,951
May 3, 10 PM $ 0.000465
+0.03%
$ 585,435 $ 167,104
May 3, 9 PM $ 0.000465
-0.21%
$ 585,239 $ 168,029
May 3, 8 PM $ 0.000466
-0.62%
$ 586,495 $ 169,565
May 3, 7 PM $ 0.000469
+1.66%
$ 590,176 $ 168,318
May 3, 6 PM $ 0.000461
+0.19%
$ 580,564 $ 166,270
May 3, 5 PM $ 0.000461
+0.01%
$ 579,809 $ 163,334
May 3, 4 PM $ 0.000461
-0.06%
$ 579,749 $ 162,632
May 3, 3 PM $ 0.000461
-0.04%
$ 579,976 $ 159,186
May 3, 2 PM $ 0.000461
-0.23%
$ 580,128 $ 161,564
May 3, 1 PM $ 0.000462
+0.00%
$ 581,390 $ 161,690
May 3, 12 PM $ 0.000462
-0.28%
$ 581,395 $ 162,928
May 3, 11 AM $ 0.000463
+0.09%
$ 583,031 $ 161,671
May 3, 10 AM $ 0.000463
-0.12%
$ 582,482 $ 164,672
May 3, 9 AM $ 0.000463
+0.04%
$ 583,057 $ 164,527
May 3, 8 AM $ 0.000463
-0.03%
$ 582,797 $ 166,912
May 3, 7 AM $ 0.000463
-0.21%
$ 582,252 $ 168,277
May 3, 6 AM $ 0.000464
+0.15%
$ 583,490 $ 166,936
May 3, 5 AM $ 0.000463
+0.20%
$ 582,640 $ 164,358
May 3, 4 AM $ 0.000462
+0.03%
$ 581,488 $ 170,471
May 3, 3 AM $ 0.000462
-0.24%
$ 581,299 $ 171,662
May 3, 2 AM $ 0.000463
-0.13%
$ 582,709 $ 170,235