Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.00075
-0.21%
$943,724 $63,274
Oct 7, 1 AM $0.000751
+0.71%
$944,417 $64,468
Oct 7, 12 AM $0.000745
+0.29%
$937,853 $63,765
Oct 6, 11 PM $0.000743
-0.23%
$935,164 $64,466
Oct 6, 10 PM $0.000742
+1.64%
$933,761 $64,301
Oct 6, 9 PM $0.000731
+0.19%
$919,558 $61,996
Oct 6, 8 PM $0.000729
+0.21%
$917,812 $62,268
Oct 6, 7 PM $0.000728
+0.01%
$915,784 $62,760
Oct 6, 6 PM $0.000728
-0.32%
$915,730 $62,378
Oct 6, 5 PM $0.00073
-0.68%
$918,867 $62,324
Oct 6, 4 PM $0.000735
-0.15%
$924,954 $63,147
Oct 6, 3 PM $0.000736
+0.15%
$926,327 $63,994
Oct 6, 2 PM $0.000735
-0.15%
$924,697 $64,256
Oct 6, 1 PM $0.000736
+0.00%
$925,972 $63,977
Oct 6, 12 PM $0.000736
-0.06%
$926,092 $72,362
Oct 6, 11 AM $0.000737
+0.12%
$926,723 $71,813
Oct 6, 10 AM $0.000736
+0.08%
$925,617 $70,938
Oct 6, 9 AM $0.000735
+0.22%
$924,847 $73,096
Oct 6, 8 AM $0.000734
-0.81%
$922,941 $72,670
Oct 6, 7 AM $0.000739
-0.02%
$930,373 $72,600
Oct 6, 6 AM $0.000739
-2.34%
$930,129 $72,673
Oct 6, 5 AM $0.000757
+0.13%
$952,349 $70,142
Oct 6, 4 AM $0.000756
-0.23%
$951,086 $69,830
Oct 6, 3 AM $0.000758
+0.27%
$953,759 $69,669
Oct 6, 2 AM $0.000757
+0.08%
$952,079 $61,861
Oct 6, 1 AM $0.000757
+0.04%
$952,078 $61,803
Oct 6, 12 AM $0.000757
-0.72%
$952,335 $61,768
Oct 5, 11 PM $0.000762
-0.11%
$958,596 $69,223
Oct 5, 10 PM $0.000763
+0.18%
$960,069 $70,982
Oct 5, 9 PM $0.000762
-0.19%
$958,380 $70,453
Oct 5, 8 PM $0.000763
+0.08%
$960,139 $70,387
Oct 5, 7 PM $0.000763
-0.50%
$959,528 $70,130
Oct 5, 6 PM $0.000766
+0.22%
$964,308 $70,831
Oct 5, 5 PM $0.000765
-0.03%
$962,308 $69,618
Oct 5, 4 PM $0.000765
+0.18%
$962,612 $69,195
Oct 5, 3 PM $0.000764
-0.66%
$960,852 $69,102
Oct 5, 2 PM $0.000769
-0.10%
$967,405 $68,675
Oct 5, 1 PM $0.000769
+1.39%
$968,219 $68,929
Oct 5, 12 PM $0.000759
+0.05%
$954,936 $68,837
Oct 5, 11 AM $0.000759
+0.27%
$954,607 $68,659
Oct 5, 10 AM $0.000757
+10.71%
$952,055 $64,143
Oct 5, 9 AM $0.000683
+0.25%
$859,848 $60,508
Oct 5, 8 AM $0.000682
-2.58%
$857,711 $60,162
Oct 5, 7 AM $0.0007
-0.09%
$880,431 $58,569
Oct 5, 6 AM $0.0007
+0.15%
$881,180 $58,052
Oct 5, 5 AM $0.000699
+0.06%
$879,899 $57,253
Oct 5, 4 AM $0.000699
-0.17%
$879,381 $56,979
Oct 5, 3 AM $0.0007
-0.32%
$880,864 $56,735
Oct 5, 2 AM $0.000702
+0.82%
$883,701 $57,808
Oct 5, 1 AM $0.000697
+0.91%
$876,510 $56,670