Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000555
-0.04%
$ 698,561 $ 111,653
Jun 21, 2 AM $ 0.000555
-0.01%
$ 698,518 $ 108,317
Jun 21, 1 AM $ 0.000555
-0.03%
$ 697,990 $ 107,690
Jun 21, 12 AM $ 0.000555
-0.10%
$ 698,172 $ 105,699
Jun 20, 11 PM $ 0.000555
+0.01%
$ 698,844 $ 103,360
Jun 20, 10 PM $ 0.000555
-0.38%
$ 699,066 $ 102,776
Jun 20, 9 PM $ 0.000557
+0.06%
$ 701,616 $ 100,629
Jun 20, 8 PM $ 0.000557
-0.12%
$ 701,220 $ 100,977
Jun 20, 7 PM $ 0.000558
+0.05%
$ 701,789 $ 98,314
Jun 20, 6 PM $ 0.000557
-0.67%
$ 701,575 $ 97,354
Jun 20, 5 PM $ 0.000562
-0.05%
$ 707,055 $ 100,794
Jun 20, 4 PM $ 0.000562
+0.16%
$ 707,344 $ 102,885
Jun 20, 3 PM $ 0.000561
+0.05%
$ 706,398 $ 105,479
Jun 20, 2 PM $ 0.000561
-0.51%
$ 705,785 $ 106,882
Jun 20, 1 PM $ 0.000564
-0.53%
$ 709,347 $ 107,038
Jun 20, 12 PM $ 0.000567
-0.89%
$ 713,180 $ 108,083
Jun 20, 11 AM $ 0.00057
+1.05%
$ 717,880 $ 109,054
Jun 20, 10 AM $ 0.000564
-0.13%
$ 710,309 $ 108,356
Jun 20, 9 AM $ 0.000565
-0.02%
$ 710,766 $ 109,678
Jun 20, 8 AM $ 0.000565
-0.03%
$ 710,937 $ 110,191
Jun 20, 7 AM $ 0.000565
+0.12%
$ 711,154 $ 109,334
Jun 20, 6 AM $ 0.000565
-0.19%
$ 710,708 $ 106,691
Jun 20, 5 AM $ 0.000566
-0.34%
$ 711,990 $ 106,679
Jun 20, 4 AM $ 0.000567
-0.26%
$ 713,781 $ 108,087
Jun 20, 3 AM $ 0.000568
+0.33%
$ 714,845 $ 107,510
Jun 20, 2 AM $ 0.000566
-0.05%
$ 712,373 $ 107,779
Jun 20, 1 AM $ 0.000564
-0.54%
$ 710,226 $ 107,739
Jun 20, 12 AM $ 0.000567
-0.16%
$ 714,082 $ 107,794
Jun 19, 11 PM $ 0.000568
+0.19%
$ 715,133 $ 107,749
Jun 19, 10 PM $ 0.000567
-0.21%
$ 713,716 $ 109,322
Jun 19, 9 PM $ 0.000568
+0.04%
$ 715,230 $ 108,320
Jun 19, 8 PM $ 0.000568
-0.07%
$ 714,863 $ 107,892
Jun 19, 7 PM $ 0.000568
-0.23%
$ 715,048 $ 108,774
Jun 19, 6 PM $ 0.000569
-2.36%
$ 716,690 $ 110,478
Jun 19, 5 PM $ 0.000584
+0.09%
$ 735,015 $ 109,556
Jun 19, 4 PM $ 0.000583
+0.67%
$ 734,140 $ 104,745
Jun 19, 3 PM $ 0.000579
-0.24%
$ 728,369 $ 102,909
Jun 19, 2 PM $ 0.00058
+0.21%
$ 729,905 $ 103,491
Jun 19, 1 PM $ 0.000579
-0.18%
$ 728,266 $ 104,501
Jun 19, 12 PM $ 0.00058
-0.04%
$ 729,565 $ 105,329
Jun 19, 11 AM $ 0.00058
-0.02%
$ 729,862 $ 104,376
Jun 19, 10 AM $ 0.00058
-0.04%
$ 730,012 $ 107,002
Jun 19, 9 AM $ 0.00058
+0.28%
$ 730,354 $ 106,993
Jun 19, 8 AM $ 0.000579
-1.09%
$ 728,199 $ 106,924
Jun 19, 7 AM $ 0.000585
-0.36%
$ 736,143 $ 108,272
Jun 19, 6 AM $ 0.000587
-0.02%
$ 738,578 $ 109,851
Jun 19, 5 AM $ 0.000587
-0.03%
$ 738,787 $ 110,635
Jun 19, 4 AM $ 0.000587
-0.39%
$ 738,591 $ 110,772
Jun 19, 3 AM $ 0.000589
+0.78%
$ 741,432 $ 113,139
Jun 19, 2 AM $ 0.000584
+0.18%
$ 735,717 $ 114,571