Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000779
-0.27%
$ 981,306 $ 353,653
Mar 16, 4 PM $ 0.000782
+0.30%
$ 983,924 $ 349,976
Mar 16, 3 PM $ 0.000779
+0.88%
$ 982,877 $ 352,187
Mar 16, 2 PM $ 0.000773
+0.11%
$ 972,941 $ 354,576
Mar 16, 1 PM $ 0.000772
+0.00%
$ 972,201 $ 359,807
Mar 16, 12 PM $ 0.000772
+0.04%
$ 972,103 $ 369,866
Mar 16, 11 AM $ 0.000772
-0.07%
$ 971,714 $ 373,164
Mar 16, 10 AM $ 0.000772
-0.13%
$ 973,242 $ 374,681
Mar 16, 9 AM $ 0.000773
+0.10%
$ 973,686 $ 377,354
Mar 16, 8 AM $ 0.000772
-0.13%
$ 971,882 $ 382,049
Mar 16, 7 AM $ 0.000773
+0.04%
$ 973,058 $ 381,624
Mar 16, 6 AM $ 0.000773
+0.57%
$ 972,916 $ 382,169
Mar 16, 5 AM $ 0.000768
-0.14%
$ 967,414 $ 385,037
Mar 16, 4 AM $ 0.00077
+0.09%
$ 968,770 $ 386,735
Mar 16, 3 AM $ 0.000769
+0.28%
$ 968,606 $ 389,402
Mar 16, 2 AM $ 0.000767
+0.02%
$ 965,975 $ 391,365
Mar 16, 1 AM $ 0.000766
+0.02%
$ 964,495 $ 400,110
Mar 16, 12 AM $ 0.000767
+0.02%
$ 965,331 $ 405,832
Mar 15, 11 PM $ 0.000767
-0.35%
$ 965,017 $ 416,187
Mar 15, 10 PM $ 0.000769
-0.38%
$ 968,305 $ 425,373
Mar 15, 9 PM $ 0.000772
+0.24%
$ 972,293 $ 438,090
Mar 15, 8 PM $ 0.00077
-0.54%
$ 969,928 $ 438,920
Mar 15, 7 PM $ 0.000774
-0.07%
$ 974,202 $ 444,224
Mar 15, 6 PM $ 0.000774
-0.08%
$ 974,833 $ 446,315
Mar 15, 5 PM $ 0.000775
+0.12%
$ 975,929 $ 447,273
Mar 15, 4 PM $ 0.000774
+0.22%
$ 974,783 $ 454,716
Mar 15, 3 PM $ 0.000774
+0.37%
$ 973,887 $ 455,683
Mar 15, 2 PM $ 0.000771
-0.26%
$ 970,421 $ 458,118
Mar 15, 1 PM $ 0.000773
+0.09%
$ 972,953 $ 459,224
Mar 15, 12 PM $ 0.000773
+0.22%
$ 972,551 $ 455,918
Mar 15, 11 AM $ 0.000771
+0.06%
$ 970,453 $ 457,949
Mar 15, 10 AM $ 0.00077
-0.15%
$ 969,407 $ 463,915
Mar 15, 9 AM $ 0.000772
+0.13%
$ 971,608 $ 460,618
Mar 15, 8 AM $ 0.000771
-0.67%
$ 970,273 $ 460,000
Mar 15, 7 AM $ 0.000776
-0.21%
$ 976,884 $ 469,087
Mar 15, 6 AM $ 0.000778
+0.06%
$ 979,148 $ 476,602
Mar 15, 5 AM $ 0.000777
+0.46%
$ 978,566 $ 482,680
Mar 15, 4 AM $ 0.000774
-0.58%
$ 974,211 $ 490,620
Mar 15, 3 AM $ 0.000778
-0.17%
$ 979,926 $ 497,159
Mar 15, 2 AM $ 0.00078
-0.38%
$ 981,414 $ 501,520
Mar 15, 1 AM $ 0.000782
-0.16%
$ 984,884 $ 500,275
Mar 15, 12 AM $ 0.000783
+0.44%
$ 986,234 $ 505,247
Mar 14, 11 PM $ 0.00078
-0.58%
$ 981,955 $ 500,153
Mar 14, 10 PM $ 0.000785
-0.34%
$ 988,266 $ 500,376
Mar 14, 9 PM $ 0.000788
-0.26%
$ 991,528 $ 495,088
Mar 14, 8 PM $ 0.00079
+0.10%
$ 994,220 $ 499,359
Mar 14, 7 PM $ 0.000789
-0.09%
$ 993,392 $ 507,143
Mar 14, 6 PM $ 0.000789
-0.15%
$ 993,811 $ 511,386
Mar 14, 5 PM $ 0.000791
+0.57%
$ 995,280 $ 511,557
Mar 14, 4 PM $ 0.000787
+0.17%
$ 990,366 $ 513,357