Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000396
-0.01%
$ 498,567 $ 133,165
2:07 PM $ 0.000396
-0.01%
$ 498,567 $ 133,154
2:06 PM $ 0.000396
+0.01%
$ 498,567 $ 133,302
2:05 PM $ 0.000396
+0.00%
$ 498,567 $ 133,364
2:04 PM $ 0.000397
+0.00%
$ 499,247 $ 133,364
2:03 PM $ 0.000397
+0.00%
$ 499,247 $ 133,407
2:02 PM $ 0.000397
+0.00%
$ 499,247 $ 133,539
2:01 PM $ 0.000397
+0.00%
$ 499,247 $ 133,585
2:00 PM $ 0.000397
-0.02%
$ 499,247 $ 133,668
1:59 PM $ 0.000396
+0.04%
$ 499,084 $ 133,594
1:58 PM $ 0.000396
-0.05%
$ 499,084 $ 133,473
1:57 PM $ 0.000396
-0.02%
$ 499,084 $ 133,457
1:56 PM $ 0.000397
-0.06%
$ 499,084 $ 133,457
1:55 PM $ 0.000396
-0.04%
$ 499,084 $ 133,478
1:54 PM $ 0.000396
+0.08%
$ 498,976 $ 133,559
1:53 PM $ 0.000396
-0.01%
$ 498,976 $ 133,457
1:52 PM $ 0.000398
-0.02%
$ 498,976 $ 133,423
1:51 PM $ 0.000398
+0.00%
$ 498,976 $ 133,304
1:50 PM $ 0.000398
+0.13%
$ 498,976 $ 133,326
1:49 PM $ 0.000397
+0.00%
$ 499,987 $ 133,326
1:48 PM $ 0.000397
-0.02%
$ 499,987 $ 132,655
1:47 PM $ 0.000397
-0.03%
$ 499,987 $ 132,643
1:46 PM $ 0.000397
-0.23%
$ 499,987 $ 132,570
1:45 PM $ 0.000398
+0.14%
$ 499,987 $ 132,489
1:44 PM $ 0.000397
-0.08%
$ 499,722 $ 132,530
1:43 PM $ 0.000397
-0.25%
$ 499,722 $ 132,530
1:42 PM $ 0.000398
+0.43%
$ 499,722 $ 132,404
1:41 PM $ 0.000397
+0.09%
$ 499,722 $ 132,204
1:40 PM $ 0.000396
+0.01%
$ 499,722 $ 132,183
1:39 PM $ 0.000396
-0.03%
$ 498,850 $ 132,260
1:38 PM $ 0.000396
+0.04%
$ 498,850 $ 132,218
1:37 PM $ 0.000396
-0.05%
$ 498,850 $ 132,101
1:36 PM $ 0.000396
+0.00%
$ 498,850 $ 132,084
1:35 PM $ 0.000396
+0.00%
$ 498,850 $ 131,985
1:34 PM $ 0.000396
+0.03%
$ 498,671 $ 132,056
1:33 PM $ 0.000396
+0.04%
$ 498,671 $ 132,056
1:32 PM $ 0.000396
+0.03%
$ 498,671 $ 131,996
1:31 PM $ 0.000396
-0.03%
$ 498,671 $ 131,968
1:30 PM $ 0.000396
-0.02%
$ 498,671 $ 131,820
1:29 PM $ 0.000397
-0.06%
$ 499,187 $ 131,852
1:28 PM $ 0.000397
+0.02%
$ 499,187 $ 131,852
1:27 PM $ 0.000397
+0.03%
$ 499,187 $ 131,809
1:26 PM $ 0.000397
+0.00%
$ 499,187 $ 131,749
1:25 PM $ 0.000397
+0.13%
$ 499,187 $ 131,706
1:24 PM $ 0.000396
-0.06%
$ 498,864 $ 131,633
1:23 PM $ 0.000396
+0.17%
$ 498,864 $ 131,584
1:22 PM $ 0.000396
+0.26%
$ 498,864 $ 131,678
1:21 PM $ 0.000395
-0.89%
$ 498,864 $ 131,006
1:20 PM $ 0.000399
-0.01%
$ 498,864 $ 130,969
1:19 PM $ 0.000399
-0.01%
$ 501,678 $ 130,949