Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000585
-0.03%
$ 736,452 $ 145,824
11:40 AM $ 0.000586
+0.00%
$ 736,452 $ 145,730
11:39 AM $ 0.000585
-0.08%
$ 736,915 $ 145,655
11:38 AM $ 0.000586
+0.02%
$ 736,915 $ 145,560
11:37 AM $ 0.000586
-0.05%
$ 736,915 $ 145,543
11:36 AM $ 0.000586
-0.04%
$ 736,915 $ 145,543
11:35 AM $ 0.000586
-0.06%
$ 736,915 $ 145,637
11:34 AM $ 0.000586
-0.03%
$ 738,240 $ 145,607
11:33 AM $ 0.000587
+0.03%
$ 738,240 $ 145,532
11:32 AM $ 0.000587
-0.01%
$ 738,240 $ 145,532
11:31 AM $ 0.000587
+0.03%
$ 738,240 $ 145,520
11:30 AM $ 0.000586
-0.02%
$ 738,240 $ 145,455
11:29 AM $ 0.000587
-0.05%
$ 738,341 $ 145,469
11:28 AM $ 0.000587
+0.00%
$ 738,341 $ 145,357
11:27 AM $ 0.000587
+0.00%
$ 738,341 $ 145,357
11:26 AM $ 0.000587
+0.00%
$ 738,341 $ 145,419
11:25 AM $ 0.000587
+0.05%
$ 738,341 $ 145,408
11:24 AM $ 0.000587
+0.01%
$ 738,374 $ 145,282
11:23 AM $ 0.000587
+0.00%
$ 738,374 $ 145,294
11:22 AM $ 0.000587
+0.02%
$ 738,374 $ 145,294
11:21 AM $ 0.000587
-0.05%
$ 738,374 $ 145,289
11:20 AM $ 0.000587
+0.06%
$ 738,374 $ 145,051
11:19 AM $ 0.000586
-0.10%
$ 737,831 $ 145,071
11:18 AM $ 0.000587
+0.07%
$ 737,831 $ 145,071
11:17 AM $ 0.000586
-0.04%
$ 737,831 $ 144,930
11:16 AM $ 0.000587
-0.09%
$ 737,831 $ 144,811
11:15 AM $ 0.000587
+0.00%
$ 737,831 $ 144,719
11:14 AM $ 0.000587
+0.00%
$ 738,610 $ 144,719
11:13 AM $ 0.000587
-0.03%
$ 738,610 $ 144,722
11:12 AM $ 0.000587
+0.02%
$ 738,610 $ 144,689
11:11 AM $ 0.000587
+0.00%
$ 738,610 $ 144,735
11:10 AM $ 0.000587
-0.01%
$ 738,610 $ 144,735
11:09 AM $ 0.000587
+0.02%
$ 738,630 $ 144,764
11:08 AM $ 0.000587
-0.01%
$ 738,630 $ 144,696
11:07 AM $ 0.000587
+0.02%
$ 738,630 $ 144,597
11:06 AM $ 0.000587
+0.00%
$ 738,630 $ 144,597
11:05 AM $ 0.000587
+0.05%
$ 738,630 $ 144,525
11:04 AM $ 0.000586
-0.01%
$ 738,071 $ 144,423
11:03 AM $ 0.000586
-0.07%
$ 738,071 $ 144,391
11:02 AM $ 0.000587
-0.05%
$ 738,071 $ 144,391
11:01 AM $ 0.000587
+0.11%
$ 738,071 $ 144,362
11:00 AM $ 0.000587
-0.06%
$ 738,071 $ 144,494
10:59 AM $ 0.000587
-0.06%
$ 739,099 $ 144,500
10:58 AM $ 0.000587
+0.00%
$ 739,099 $ 144,595
10:57 AM $ 0.000587
+0.03%
$ 739,099 $ 144,595
10:56 AM $ 0.000587
-0.13%
$ 739,099 $ 144,668
10:55 AM $ 0.000588
+0.04%
$ 739,099 $ 144,668
10:54 AM $ 0.000587
+0.00%
$ 738,972 $ 144,753
10:53 AM $ 0.000587
-0.05%
$ 738,972 $ 144,795
10:52 AM $ 0.000587
+0.23%
$ 738,972 $ 144,736