Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.000304
+0.48%
$382,374 $53,562
11:39 PM $0.000302
-0.05%
$380,375 $53,633
11:38 PM $0.000302
-0.05%
$380,375 $53,613
11:37 PM $0.000302
+0.02%
$380,375 $53,629
11:36 PM $0.000303
-0.19%
$380,375 $53,615
11:35 PM $0.000303
-0.07%
$380,375 $53,656
11:34 PM $0.000303
-0.07%
$381,491 $53,627
11:33 PM $0.000303
+0.00%
$381,491 $53,644
11:32 PM $0.000304
+0.05%
$381,491 $53,639
11:31 PM $0.000303
-0.03%
$381,491 $53,651
11:30 PM $0.000303
+0.25%
$381,491 $53,611
11:29 PM $0.000303
-0.01%
$380,854 $53,627
11:28 PM $0.000303
+0.09%
$380,854 $53,560
11:27 PM $0.000303
+0.21%
$380,854 $53,572
11:26 PM $0.000303
+0.05%
$380,854 $53,554
11:25 PM $0.000302
-0.05%
$380,854 $53,544
11:24 PM $0.000303
+0.08%
$380,672 $53,549
11:23 PM $0.000302
+0.01%
$380,672 $53,519
11:22 PM $0.000302
-0.37%
$380,672 $53,563
11:21 PM $0.000303
+0.40%
$380,672 $53,554
11:20 PM $0.000302
-0.10%
$380,672 $53,618
11:19 PM $0.000303
-0.12%
$380,623 $53,629
11:18 PM $0.000303
-0.01%
$380,623 $53,654
11:17 PM $0.000303
-0.21%
$380,623 $53,706
11:16 PM $0.000303
-0.04%
$380,623 $53,730
11:15 PM $0.000303
-0.06%
$380,623 $53,751
11:14 PM $0.000304
+0.13%
$382,037 $53,801
11:13 PM $0.000303
-0.01%
$382,037 $53,798
11:12 PM $0.000303
-0.03%
$382,037 $53,786
11:11 PM $0.000303
+0.15%
$382,037 $53,811
11:10 PM $0.000303
+0.16%
$382,037 $53,761
11:09 PM $0.000302
+0.05%
$380,522 $53,772
11:08 PM $0.000302
-0.24%
$380,522 $53,718
11:07 PM $0.000303
+0.04%
$380,522 $53,765
11:06 PM $0.000303
+0.29%
$380,522 $53,770
11:05 PM $0.000302
-0.05%
$380,522 $53,789
11:04 PM $0.000302
+0.47%
$380,299 $53,815
11:03 PM $0.000301
-0.03%
$380,299 $53,748
11:02 PM $0.000301
-0.13%
$380,299 $53,832
11:01 PM $0.000301
+0.18%
$380,299 $53,824
11:00 PM $0.000301
-0.09%
$380,299 $53,828
10:59 PM $0.000301
-0.35%
$378,770 $53,899
10:58 PM $0.000302
+0.35%
$378,770 $53,883
10:57 PM $0.000301
-0.01%
$378,770 $53,915
10:56 PM $0.000301
-0.42%
$378,770 $53,900
10:55 PM $0.000302
+0.43%
$378,770 $53,970
10:54 PM $0.000301
-0.08%
$378,777 $54,035
10:53 PM $0.000301
-0.14%
$378,777 $54,122
10:52 PM $0.000302
+0.00%
$378,777 $54,142
10:51 PM $0.000302
+0.24%
$378,777 $54,203