Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00152
-0.20%
$ -- $ 6,322
Sep 10, 2023 $ 0.00152
+0.22%
$ -- $ 8,005
Sep 9, 2023 $ 0.00152
+0.10%
$ -- $ 11,617
Sep 8, 2023 $ 0.00152
+0.88%
$ -- $ 9,036
Sep 7, 2023 $ 0.0015
-0.82%
$ -- $ 9,657
Sep 6, 2023 $ 0.00152
-0.28%
$ -- $ 13,888
Sep 5, 2023 $ 0.00152
+0.25%
$ -- $ 10,915
Sep 4, 2023 $ 0.00152
-0.09%
$ -- $ 15,884
Sep 3, 2023 $ 0.00152
-0.23%
$ -- $ 19,539
Sep 2, 2023 $ 0.00152
-0.26%
$ -- $ 23,531
Sep 1, 2023 $ 0.00153
-0.26%
$ -- $ 19,389
Aug 31, 2023 $ 0.00153
+0.12%
$ -- $ 32,393
Aug 30, 2023 $ 0.00153
+0.11%
$ -- $ 35,637
Aug 29, 2023 $ 0.00153
-0.35%
$ -- $ 30,648
Aug 28, 2023 $ 0.00153
-0.39%
$ -- $ 22,920
Aug 27, 2023 $ 0.00154
-0.45%
$ -- $ 19,421
Aug 26, 2023 $ 0.00155
+0.69%
$ -- $ 15,935
Aug 25, 2023 $ 0.00153
-0.30%
$ -- $ 10,923
Aug 24, 2023 $ 0.00154
+0.10%
$ -- $ 7,969
Aug 23, 2023 $ 0.00154
-2.03%
$ -- $ 9,806
Aug 22, 2023 $ 0.00157
-0.44%
$ -- $ 15,207
Aug 21, 2023 $ 0.00158
-0.84%
$ -- $ 14,222
Aug 20, 2023 $ 0.00159
+0.14%
$ -- $ 17,593
Aug 19, 2023 $ 0.00159
-0.18%
$ -- $ 14,923
Aug 18, 2023 $ 0.00159
+0.27%
$ -- $ 12,092
Aug 17, 2023 $ 0.00158
-0.44%
$ -- $ 18,456
Aug 16, 2023 $ 0.00159
+0.09%
$ -- $ 19,326
Aug 15, 2023 $ 0.00159
-0.44%
$ -- $ 19,815
Aug 14, 2023 $ 0.0016
+1.22%
$ -- $ 17,260
Aug 13, 2023 $ 0.00158
-0.25%
$ -- $ 13,406
Aug 12, 2023 $ 0.00158
-0.09%
$ -- $ 21,055
Aug 11, 2023 $ 0.00158
+0.05%
$ -- $ 23,652
Aug 10, 2023 $ 0.00158
-0.08%
$ -- $ 37,393
Aug 9, 2023 $ 0.00158
-0.26%
$ -- $ 42,159
Aug 8, 2023 $ 0.00159
-0.16%
$ -- $ 40,946
Aug 7, 2023 $ 0.00159
+0.51%
$ -- $ 32,121
Aug 6, 2023 $ 0.00158
-0.22%
$ -- $ 40,694
Aug 5, 2023 $ 0.00158
-0.06%
$ -- $ 39,640
Aug 4, 2023 $ 0.00158
+0.08%
$ -- $ 27,848
Aug 3, 2023 $ 0.00158
+0.37%
$ -- $ 39,583
Aug 2, 2023 $ 0.00158
-0.03%
$ -- $ 37,071
Aug 1, 2023 $ 0.00158
-0.14%
$ -- $ 32,483
Jul 31, 2023 $ 0.00158
+0.12%
$ -- $ 38,177
Jul 30, 2023 $ 0.00158
-0.40%
$ -- $ 33,470
Jul 29, 2023 $ 0.00158
-1.86%
$ -- $ 43,589
Jul 28, 2023 $ 0.00161
-0.06%
$ -- $ 28,503
Jul 27, 2023 $ 0.00161
-0.46%
$ -- $ 38,088
Jul 26, 2023 $ 0.00162
-0.05%
$ -- $ 41,942
Jul 25, 2023 $ 0.00162
-2.11%
$ -- $ 41,137
Jul 24, 2023 $ 0.00166
-1.25%
$ -- $ 32,661