Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0014
-2.20%
$-- $72,122
Jan 29, 2024 $0.00143
-1.89%
$-- $75,795
Jan 28, 2024 $0.00146
-0.12%
$-- $96,004
Jan 27, 2024 $0.00146
+0.79%
$-- $95,170
Jan 26, 2024 $0.00145
-2.59%
$-- $38,507
Jan 25, 2024 $0.00149
+2.05%
$-- $15,692
Jan 24, 2024 $0.00146
-0.03%
$-- $89,229
Jan 23, 2024 $0.00146
-0.35%
$-- $70,727
Jan 22, 2024 $0.00147
-0.10%
$-- $52,466
Jan 21, 2024 $0.00147
-0.16%
$-- $38,331
Jan 20, 2024 $0.00147
+0.22%
$-- $54,504
Jan 19, 2024 $0.00147
+0.01%
$-- $60,418
Jan 18, 2024 $0.00147
+0.53%
$-- $101,845
Jan 17, 2024 $0.00146
+0.24%
$-- $116,414
Jan 16, 2024 $0.00145
-0.49%
$-- $150,768
Jan 15, 2024 $0.00146
-2.50%
$-- $133,627
Jan 14, 2024 $0.0015
+0.84%
$-- $204,556
Jan 13, 2024 $0.00149
-2.28%
$-- $158,245
Jan 12, 2024 $0.00152
+5.43%
$-- $217,569
Jan 11, 2024 $0.00144
+9.25%
$-- $164,460
Jan 10, 2024 $0.00132
+0.47%
$-- $180,856
Jan 9, 2024 $0.00131
+1.39%
$-- $119,031
Jan 8, 2024 $0.0013
+3.35%
$-- $112,441
Jan 7, 2024 $0.00125
+0.86%
$-- $110,155
Jan 6, 2024 $0.00124
+2.85%
$-- $88,439
Jan 5, 2024 $0.00121
+0.01%
$-- $85,545
Jan 4, 2024 $0.00121
-1.75%
$-- $120,515
Jan 3, 2024 $0.00123
-0.22%
$-- $120,113
Jan 2, 2024 $0.00123
+0.04%
$-- $115,841
Jan 1, 2024 $0.00123
-1.53%
$-- $119,264
Dec 31, 2023 $0.00125
+0.41%
$-- $52,306
Dec 30, 2023 $0.00124
+0.68%
$-- $95,127
Dec 29, 2023 $0.00123
-0.23%
$-- $150,323
Dec 28, 2023 $0.00124
-0.48%
$-- $194,214
Dec 27, 2023 $0.00124
-3.06%
$-- $154,885
Dec 26, 2023 $0.00128
-0.23%
$-- $139,070
Dec 25, 2023 $0.00129
+3.30%
$-- $161,339
Dec 24, 2023 $0.00125
+0.60%
$-- $6,696
Dec 23, 2023 $0.00124
+1.33%
$-- $73,861
Dec 22, 2023 $0.00122
+3.47%
$-- $210,895
Dec 21, 2023 $0.00118
+0.31%
$-- $198,678
Dec 20, 2023 $0.00118
-0.09%
$-- $160,035
Dec 19, 2023 $0.00118
-0.38%
$-- $226,370
Dec 18, 2023 $0.00118
+0.19%
$-- $138,872
Dec 17, 2023 $0.00118
-0.07%
$-- $66,846
Dec 16, 2023 $0.00118
+0.14%
$-- $57,691
Dec 15, 2023 $0.00118
+0.10%
$-- $52,901
Dec 14, 2023 $0.00118
+2.96%
$-- $59,048
Dec 13, 2023 $0.00115
-2.92%
$-- $67,663
Dec 12, 2023 $0.00118
+0.00%
$-- $75,664