Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000463
-0.13%
$ 582,709 $ 170,235
May 3, 1 AM $ 0.000464
-0.09%
$ 583,484 $ 168,377
May 3, 12 AM $ 0.000464
-0.15%
$ 584,231 $ 163,868
May 2, 11 PM $ 0.000465
+0.75%
$ 585,255 $ 162,175
May 2, 10 PM $ 0.000461
-0.15%
$ 580,882 $ 161,377
May 2, 9 PM $ 0.000462
+0.02%
$ 581,677 $ 158,436
May 2, 8 PM $ 0.000462
+0.04%
$ 581,534 $ 155,193
May 2, 7 PM $ 0.000462
-0.16%
$ 581,232 $ 155,856
May 2, 6 PM $ 0.000462
-0.29%
$ 582,168 $ 152,467
May 2, 5 PM $ 0.000464
-0.31%
$ 583,886 $ 160,069
May 2, 4 PM $ 0.000465
-0.16%
$ 585,723 $ 161,213
May 2, 3 PM $ 0.000466
+0.22%
$ 586,481 $ 160,724
May 2, 2 PM $ 0.000465
-0.40%
$ 585,504 $ 156,120
May 2, 1 PM $ 0.000467
-0.03%
$ 587,762 $ 154,265
May 2, 12 PM $ 0.000467
+0.49%
$ 587,866 $ 152,755
May 2, 11 AM $ 0.000465
-0.17%
$ 585,174 $ 150,789
May 2, 10 AM $ 0.000466
+0.20%
$ 586,147 $ 146,419
May 2, 9 AM $ 0.000465
-0.41%
$ 584,975 $ 142,717
May 2, 8 AM $ 0.000466
-0.09%
$ 586,806 $ 141,527
May 2, 7 AM $ 0.000465
+0.10%
$ 585,413 $ 138,248
May 2, 6 AM $ 0.000464
-0.14%
$ 584,599 $ 141,408
May 2, 5 AM $ 0.000465
-1.73%
$ 585,709 $ 141,079
May 2, 4 AM $ 0.000473
-0.10%
$ 595,997 $ 134,695
May 2, 3 AM $ 0.000474
+0.04%
$ 596,730 $ 133,306
May 2, 2 AM $ 0.000474
-0.05%
$ 596,433 $ 133,876
May 2, 1 AM $ 0.000474
-0.21%
$ 596,305 $ 132,452
May 2, 12 AM $ 0.000475
+0.11%
$ 597,414 $ 131,516
May 1, 11 PM $ 0.000474
-0.15%
$ 596,766 $ 129,137
May 1, 10 PM $ 0.000475
-0.09%
$ 597,688 $ 129,326
May 1, 9 PM $ 0.000475
+0.12%
$ 598,222 $ 129,227
May 1, 8 PM $ 0.000475
+3.82%
$ 597,524 $ 126,615
May 1, 7 PM $ 0.000457
-0.16%
$ 575,555 $ 127,813
May 1, 6 PM $ 0.000458
+2.90%
$ 575,943 $ 127,031
May 1, 5 PM $ 0.000445
+0.06%
$ 559,726 $ 121,941
May 1, 4 PM $ 0.000444
+0.15%
$ 559,442 $ 121,437
May 1, 3 PM $ 0.000444
+0.01%
$ 558,580 $ 123,193
May 1, 2 PM $ 0.000444
-0.08%
$ 558,547 $ 121,377
May 1, 1 PM $ 0.000443
-0.70%
$ 557,948 $ 124,948
May 1, 12 PM $ 0.000446
+0.24%
$ 561,872 $ 120,980
May 1, 11 AM $ 0.000445
-0.14%
$ 560,375 $ 120,952
May 1, 10 AM $ 0.000446
-0.09%
$ 561,213 $ 123,602
May 1, 9 AM $ 0.000446
-0.07%
$ 561,348 $ 128,931
May 1, 8 AM $ 0.000446
+0.31%
$ 561,678 $ 128,756
May 1, 7 AM $ 0.000445
-0.31%
$ 559,945 $ 132,339
May 1, 6 AM $ 0.000446
+0.22%
$ 561,701 $ 130,817
May 1, 5 AM $ 0.000445
+0.08%
$ 560,475 $ 131,380
May 1, 4 AM $ 0.000445
-0.11%
$ 560,044 $ 136,507
May 1, 3 AM $ 0.000445
+0.44%
$ 560,683 $ 136,988
May 1, 2 AM $ 0.000444
+0.79%
$ 558,472 $ 137,605
May 1, 1 AM $ 0.00044
+0.16%
$ 554,255 $ 139,831