Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000787
+0.17%
$ 990,366 $ 513,357
Mar 14, 3 PM $ 0.000785
-0.04%
$ 988,867 $ 513,013
Mar 14, 2 PM $ 0.000786
-0.14%
$ 988,963 $ 513,622
Mar 14, 1 PM $ 0.000787
-0.23%
$ 990,586 $ 521,759
Mar 14, 12 PM $ 0.000789
-0.03%
$ 993,349 $ 533,838
Mar 14, 11 AM $ 0.000789
-0.13%
$ 993,270 $ 539,054
Mar 14, 10 AM $ 0.00079
-0.82%
$ 994,480 $ 537,023
Mar 14, 9 AM $ 0.000796
+0.25%
$ 1 million $ 548,935
Mar 14, 8 AM $ 0.000794
+0.15%
$ 999,809 $ 557,654
Mar 14, 7 AM $ 0.000793
-0.23%
$ 998,113 $ 563,096
Mar 14, 6 AM $ 0.000795
-0.01%
$ 1 million $ 563,307
Mar 14, 5 AM $ 0.000795
-0.02%
$ 1 million $ 569,197
Mar 14, 4 AM $ 0.000795
-0.31%
$ 1 million $ 566,938
Mar 14, 3 AM $ 0.000797
+0.01%
$ 1 million $ 565,841
Mar 14, 2 AM $ 0.000797
-0.51%
$ 1 million $ 560,100
Mar 14, 1 AM $ 0.000801
+0.04%
$ 1.01 million $ 555,282
Mar 14, 12 AM $ 0.000801
-0.32%
$ 1.01 million $ 555,896
Mar 13, 11 PM $ 0.000803
-0.15%
$ 1.01 million $ 566,477
Mar 13, 10 PM $ 0.000804
+0.00%
$ 1.01 million $ 557,758
Mar 13, 9 PM $ 0.000804
+0.20%
$ 1.01 million $ 561,818
Mar 13, 8 PM $ 0.000802
-0.08%
$ 1.01 million $ 563,485
Mar 13, 7 PM $ 0.000803
-0.62%
$ 1.01 million $ 559,748
Mar 13, 6 PM $ 0.000807
-0.20%
$ 1.02 million $ 561,053
Mar 13, 5 PM $ 0.000809
-0.26%
$ 1.02 million $ 562,052
Mar 13, 4 PM $ 0.000811
-0.22%
$ 1.02 million $ 559,655
Mar 13, 3 PM $ 0.000813
-0.44%
$ 1.02 million $ 560,857
Mar 13, 2 PM $ 0.000815
-0.68%
$ 1.03 million $ 551,067
Mar 13, 1 PM $ 0.000821
-0.32%
$ 1.03 million $ 539,780
Mar 13, 12 PM $ 0.000824
-0.08%
$ 1.04 million $ 527,764
Mar 13, 11 AM $ 0.000824
-0.41%
$ 1.04 million $ 510,315
Mar 13, 10 AM $ 0.000828
-0.19%
$ 1.04 million $ 506,970
Mar 13, 9 AM $ 0.000829
-0.07%
$ 1.04 million $ 494,451
Mar 13, 8 AM $ 0.00083
-0.15%
$ 1.04 million $ 485,713
Mar 13, 7 AM $ 0.000831
-0.02%
$ 1.05 million $ 477,164
Mar 13, 6 AM $ 0.000831
-0.09%
$ 1.05 million $ 471,422
Mar 13, 5 AM $ 0.000832
+0.16%
$ 1.05 million $ 459,786
Mar 13, 4 AM $ 0.000831
-0.41%
$ 1.05 million $ 452,744
Mar 13, 3 AM $ 0.000835
-0.16%
$ 1.05 million $ 455,293
Mar 13, 2 AM $ 0.000836
+0.02%
$ 1.05 million $ 458,290
Mar 13, 1 AM $ 0.000836
+0.00%
$ 1.05 million $ 463,048
Mar 13, 12 AM $ 0.000836
-0.06%
$ 1.05 million $ 461,330
Mar 12, 11 PM $ 0.000837
+0.38%
$ 1.05 million $ 452,860
Mar 12, 10 PM $ 0.000833
-0.37%
$ 1.05 million $ 450,941
Mar 12, 9 PM $ 0.000836
+0.02%
$ 1.05 million $ 446,844
Mar 12, 8 PM $ 0.000836
-0.16%
$ 1.05 million $ 438,509
Mar 12, 7 PM $ 0.000838
+0.86%
$ 1.05 million $ 433,354
Mar 12, 6 PM $ 0.000831
-0.49%
$ 1.05 million $ 420,890
Mar 12, 5 PM $ 0.000835
-0.12%
$ 1.05 million $ 422,514
Mar 12, 4 PM $ 0.000836
-0.20%
$ 1.05 million $ 419,314
Mar 12, 3 PM $ 0.000838
-0.06%
$ 1.05 million $ 413,111