Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.000697
+0.91%
$876,510 $56,670
Oct 5, 12 AM $0.00069
-0.15%
$868,597 $55,798
Oct 4, 11 PM $0.000691
-2.88%
$869,857 $56,604
Oct 4, 10 PM $0.000712
-0.16%
$895,618 $54,081
Oct 4, 9 PM $0.000713
+0.30%
$897,038 $53,517
Oct 4, 8 PM $0.000711
+0.12%
$894,346 $53,676
Oct 4, 7 PM $0.00071
+0.26%
$893,282 $53,511
Oct 4, 6 PM $0.000708
-0.21%
$891,004 $52,768
Oct 4, 5 PM $0.00071
-0.42%
$892,917 $53,006
Oct 4, 4 PM $0.000713
-0.07%
$896,707 $52,399
Oct 4, 3 PM $0.000713
+0.26%
$897,297 $51,967
Oct 4, 2 PM $0.000711
+1.00%
$895,011 $51,029
Oct 4, 1 PM $0.000704
+0.07%
$886,168 $51,533
Oct 4, 12 PM $0.000704
-0.21%
$885,512 $51,494
Oct 4, 11 AM $0.000705
-0.18%
$887,352 $52,119
Oct 4, 10 AM $0.000706
-0.01%
$888,937 $52,063
Oct 4, 9 AM $0.000707
-0.08%
$889,033 $52,946
Oct 4, 8 AM $0.000707
-0.05%
$889,714 $53,534
Oct 4, 7 AM $0.000707
+0.13%
$890,118 $54,290
Oct 4, 6 AM $0.000706
-0.11%
$888,938 $54,030
Oct 4, 5 AM $0.000707
-0.08%
$890,108 $53,303
Oct 4, 4 AM $0.000708
+0.10%
$890,786 $53,709
Oct 4, 3 AM $0.000707
-0.13%
$889,798 $54,524
Oct 4, 2 AM $0.000708
-0.05%
$890,959 $54,379
Oct 4, 1 AM $0.000708
+0.00%
$891,417 $55,495
Oct 4, 12 AM $0.000708
+0.58%
$891,417 $56,498
Oct 3, 11 PM $0.000704
-0.39%
$886,318 $56,150
Oct 3, 10 PM $0.000707
+0.52%
$889,799 $55,468
Oct 3, 9 PM $0.000704
+0.37%
$885,201 $55,182
Oct 3, 8 PM $0.000701
+0.16%
$881,933 $55,128
Oct 3, 7 PM $0.0007
-0.33%
$880,547 $54,819
Oct 3, 6 PM $0.000702
+0.14%
$883,475 $57,382
Oct 3, 5 PM $0.000701
+0.02%
$882,240 $57,534
Oct 3, 4 PM $0.000701
+0.08%
$882,082 $58,658
Oct 3, 3 PM $0.000701
-0.04%
$881,413 $58,276
Oct 3, 2 PM $0.000701
+0.05%
$881,793 $58,615
Oct 3, 1 PM $0.0007
-0.28%
$881,320 $58,942
Oct 3, 12 PM $0.000702
+0.42%
$883,837 $58,895
Oct 3, 11 AM $0.000699
+0.61%
$880,124 $58,715
Oct 3, 10 AM $0.000695
+0.08%
$874,799 $58,317
Oct 3, 9 AM $0.000695
+0.00%
$874,004 $58,061
Oct 3, 8 AM $0.000695
-0.08%
$873,973 $57,508
Oct 3, 7 AM $0.000695
+0.02%
$874,674 $57,420
Oct 3, 6 AM $0.000695
-0.08%
$874,526 $57,940
Oct 3, 5 AM $0.000696
+0.28%
$875,207 $57,978
Oct 3, 4 AM $0.000694
-0.08%
$872,787 $57,001
Oct 3, 3 AM $0.000694
-0.54%
$873,497 $56,599
Oct 3, 2 AM $0.000698
-0.02%
$878,135 $55,966
Oct 3, 1 AM $0.000698
-0.13%
$878,329 $55,183
Oct 3, 12 AM $0.000699
+0.10%
$879,502 $54,089