Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000532
+0.64%
$669,629 $50,117
Aug 3, 5 AM $0.000529
+0.04%
$665,354 $49,521
Aug 3, 4 AM $0.000528
+3.20%
$665,108 $49,707
Aug 3, 3 AM $0.000512
-0.16%
$644,493 $46,830
Aug 3, 2 AM $0.000513
-0.08%
$645,505 $46,822
Aug 3, 1 AM $0.000513
-0.15%
$645,995 $49,432
Aug 3, 12 AM $0.000514
-0.07%
$646,946 $49,852
Aug 2, 11 PM $0.000514
-0.11%
$647,423 $50,237
Aug 2, 10 PM $0.000515
+0.05%
$648,140 $50,771
Aug 2, 9 PM $0.000515
-0.08%
$647,833 $50,565
Aug 2, 8 PM $0.000515
-0.20%
$648,369 $50,814
Aug 2, 7 PM $0.000516
+0.15%
$649,788 $50,467
Aug 2, 6 PM $0.000516
+0.08%
$648,791 $51,246
Aug 2, 5 PM $0.000515
-0.47%
$648,294 $51,923
Aug 2, 4 PM $0.000518
+0.36%
$651,361 $51,939
Aug 2, 3 PM $0.000516
+0.07%
$649,007 $50,688
Aug 2, 2 PM $0.000515
+0.12%
$648,552 $50,498
Aug 2, 1 PM $0.000515
+0.05%
$647,782 $50,675
Aug 2, 12 PM $0.000514
-0.08%
$647,455 $50,655
Aug 2, 11 AM $0.000515
+1.04%
$647,983 $50,290
Aug 2, 10 AM $0.00051
+0.07%
$641,286 $49,806
Aug 2, 9 AM $0.000509
-0.05%
$640,842 $49,963
Aug 2, 8 AM $0.000509
-0.09%
$640,853 $50,181
Aug 2, 7 AM $0.00051
+0.01%
$641,450 $50,003
Aug 2, 6 AM $0.00051
-0.07%
$641,411 $49,795
Aug 2, 5 AM $0.00051
+0.01%
$641,883 $49,943
Aug 2, 4 AM $0.00051
+0.08%
$641,743 $49,758
Aug 2, 3 AM $0.00051
+0.06%
$641,214 $48,910
Aug 2, 2 AM $0.000509
+2.87%
$640,842 $48,679
Aug 2, 1 AM $0.000495
-0.15%
$622,896 $46,532
Aug 2, 12 AM $0.000496
-0.14%
$623,810 $46,667
Aug 1, 11 PM $0.000496
-0.07%
$624,203 $46,452
Aug 1, 10 PM $0.000496
+0.13%
$624,344 $45,847
Aug 1, 9 PM $0.000495
-0.13%
$623,585 $46,244
Aug 1, 8 PM $0.000496
+0.38%
$624,380 $46,040
Aug 1, 7 PM $0.000494
-0.09%
$622,007 $45,879
Aug 1, 6 PM $0.000495
-0.24%
$622,549 $45,078
Aug 1, 5 PM $0.000496
+0.08%
$624,077 $44,450
Aug 1, 4 PM $0.000496
+0.08%
$623,597 $44,110
Aug 1, 3 PM $0.000495
+0.05%
$623,077 $44,684
Aug 1, 2 PM $0.000495
-0.34%
$622,753 $44,511
Aug 1, 1 PM $0.000497
-0.31%
$624,887 $44,675
Aug 1, 12 PM $0.000498
+0.05%
$626,853 $44,804
Aug 1, 11 AM $0.000498
-0.19%
$626,536 $44,206
Aug 1, 10 AM $0.000499
-0.15%
$627,703 $43,894
Aug 1, 9 AM $0.0005
+0.30%
$628,676 $43,167
Aug 1, 8 AM $0.000498
-0.22%
$626,823 $43,276
Aug 1, 7 AM $0.000499
-0.35%
$628,211 $42,763
Aug 1, 6 AM $0.000501
+0.54%
$630,441 $42,525
Aug 1, 5 AM $0.000498
+0.28%
$627,072 $42,284