Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000589
+0.78%
$ 741,432 $ 113,139
Jun 19, 2 AM $ 0.000584
+0.18%
$ 735,717 $ 114,571
Jun 19, 1 AM $ 0.000583
+0.33%
$ 734,302 $ 113,884
Jun 19, 12 AM $ 0.000581
-0.15%
$ 731,892 $ 113,874
Jun 18, 11 PM $ 0.000582
+0.11%
$ 732,955 $ 116,127
Jun 18, 10 PM $ 0.000582
+0.00%
$ 732,077 $ 116,091
Jun 18, 9 PM $ 0.000582
-0.24%
$ 732,279 $ 116,017
Jun 18, 8 PM $ 0.000583
+0.01%
$ 733,695 $ 117,294
Jun 18, 7 PM $ 0.000583
+0.21%
$ 733,738 $ 117,820
Jun 18, 6 PM $ 0.000582
-0.78%
$ 732,317 $ 117,617
Jun 18, 5 PM $ 0.000586
+0.28%
$ 738,091 $ 119,308
Jun 18, 4 PM $ 0.000585
-0.29%
$ 736,360 $ 124,158
Jun 18, 3 PM $ 0.000587
+0.40%
$ 738,470 $ 124,213
Jun 18, 2 PM $ 0.000585
-0.25%
$ 736,580 $ 124,530
Jun 18, 1 PM $ 0.000587
+0.15%
$ 738,524 $ 124,216
Jun 18, 12 PM $ 0.000586
+0.73%
$ 737,604 $ 124,726
Jun 18, 11 AM $ 0.000582
-2.23%
$ 732,291 $ 126,226
Jun 18, 10 AM $ 0.000595
+0.98%
$ 748,722 $ 122,301
Jun 18, 9 AM $ 0.000589
-0.12%
$ 741,423 $ 121,898
Jun 18, 8 AM $ 0.00059
-0.16%
$ 742,317 $ 120,298
Jun 18, 7 AM $ 0.000591
+0.32%
$ 743,483 $ 119,844
Jun 18, 6 AM $ 0.000589
-0.43%
$ 741,088 $ 119,237
Jun 18, 5 AM $ 0.000591
+0.28%
$ 744,298 $ 118,285
Jun 18, 4 AM $ 0.00059
+0.14%
$ 742,183 $ 116,887
Jun 18, 3 AM $ 0.000589
-0.13%
$ 741,136 $ 116,239
Jun 18, 2 AM $ 0.00059
-0.02%
$ 742,066 $ 114,716
Jun 18, 1 AM $ 0.00059
-0.23%
$ 742,136 $ 114,367
Jun 18, 12 AM $ 0.000591
+0.61%
$ 743,856 $ 113,351
Jun 17, 11 PM $ 0.000587
+0.08%
$ 739,301 $ 112,694
Jun 17, 10 PM $ 0.000587
-0.08%
$ 738,617 $ 110,402
Jun 17, 9 PM $ 0.000587
+0.12%
$ 739,295 $ 111,312
Jun 17, 8 PM $ 0.000587
+0.12%
$ 738,482 $ 113,192
Jun 17, 7 PM $ 0.000586
-0.40%
$ 737,658 $ 114,736
Jun 17, 6 PM $ 0.000588
-1.53%
$ 740,639 $ 113,795
Jun 17, 5 PM $ 0.000598
+0.75%
$ 752,114 $ 109,957
Jun 17, 4 PM $ 0.000593
-0.50%
$ 746,621 $ 106,794
Jun 17, 3 PM $ 0.000596
-0.19%
$ 750,592 $ 106,833
Jun 17, 2 PM $ 0.000597
-0.39%
$ 751,764 $ 103,865
Jun 17, 1 PM $ 0.0006
-0.19%
$ 754,728 $ 103,075
Jun 17, 12 PM $ 0.000601
-2.30%
$ 756,158 $ 101,504
Jun 17, 11 AM $ 0.000615
+0.29%
$ 773,947 $ 100,011
Jun 17, 10 AM $ 0.000613
+1.13%
$ 771,684 $ 102,551
Jun 17, 9 AM $ 0.000606
+0.43%
$ 762,701 $ 102,507
Jun 17, 8 AM $ 0.000604
+2.04%
$ 759,832 $ 104,014
Jun 17, 7 AM $ 0.000591
-0.38%
$ 744,383 $ 103,731
Jun 17, 6 AM $ 0.000594
+0.03%
$ 747,218 $ 104,067
Jun 17, 5 AM $ 0.000593
+0.06%
$ 746,995 $ 105,120
Jun 17, 4 AM $ 0.000593
-0.21%
$ 746,267 $ 104,746
Jun 17, 3 AM $ 0.000594
+0.01%
$ 747,854 $ 103,753
Jun 17, 2 AM $ 0.000594
+0.08%
$ 747,807 $ 102,929