Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $0.000301
+0.06%
$379,327 $52,980
12:03 AM $0.000302
+0.00%
$379,327 $53,041
12:02 AM $0.000302
-0.06%
$379,327 $53,014
12:01 AM $0.000302
+0.01%
$379,327 $53,101
12:00 AM $0.000302
+0.01%
$379,327 $53,112
11:59 PM $0.000302
-0.04%
$380,217 $53,102
11:58 PM $0.000302
+0.03%
$380,217 $53,127
11:57 PM $0.000302
+0.03%
$380,217 $53,170
11:56 PM $0.000302
-0.35%
$380,217 $53,167
11:55 PM $0.000303
-0.11%
$380,217 $53,268
11:54 PM $0.000304
+0.00%
$382,088 $53,296
11:53 PM $0.000303
-0.17%
$382,088 $53,387
11:52 PM $0.000304
+0.00%
$382,088 $53,394
11:51 PM $0.000303
-0.40%
$382,088 $53,431
11:50 PM $0.000304
+0.02%
$382,088 $53,406
11:49 PM $0.000304
+0.03%
$382,441 $53,490
11:48 PM $0.000304
+0.00%
$382,441 $53,470
11:47 PM $0.000304
+0.13%
$382,441 $53,503
11:46 PM $0.000303
+0.24%
$382,441 $53,523
11:45 PM $0.000303
-0.38%
$382,441 $53,476
11:44 PM $0.000304
+0.02%
$382,374 $53,495
11:43 PM $0.000304
+0.00%
$382,374 $53,510
11:42 PM $0.000302
+0.00%
$382,374 $53,490
11:41 PM $0.000302
-0.45%
$382,374 $53,510
11:40 PM $0.000304
+0.48%
$382,374 $53,562
11:39 PM $0.000302
-0.05%
$380,375 $53,633
11:38 PM $0.000302
-0.05%
$380,375 $53,613
11:37 PM $0.000302
+0.02%
$380,375 $53,629
11:36 PM $0.000303
-0.19%
$380,375 $53,615
11:35 PM $0.000303
-0.07%
$380,375 $53,656
11:34 PM $0.000303
-0.07%
$381,491 $53,627
11:33 PM $0.000303
+0.00%
$381,491 $53,644
11:32 PM $0.000304
+0.05%
$381,491 $53,639
11:31 PM $0.000303
-0.03%
$381,491 $53,651
11:30 PM $0.000303
+0.25%
$381,491 $53,611
11:29 PM $0.000303
-0.01%
$380,854 $53,627
11:28 PM $0.000303
+0.09%
$380,854 $53,560
11:27 PM $0.000303
+0.21%
$380,854 $53,572
11:26 PM $0.000303
+0.05%
$380,854 $53,554
11:25 PM $0.000302
-0.05%
$380,854 $53,544
11:24 PM $0.000303
+0.08%
$380,672 $53,549
11:23 PM $0.000302
+0.01%
$380,672 $53,519
11:22 PM $0.000302
-0.37%
$380,672 $53,563
11:21 PM $0.000303
+0.40%
$380,672 $53,554
11:20 PM $0.000302
-0.10%
$380,672 $53,618
11:19 PM $0.000303
-0.12%
$380,623 $53,629
11:18 PM $0.000303
-0.01%
$380,623 $53,654
11:17 PM $0.000303
-0.21%
$380,623 $53,706
11:16 PM $0.000303
-0.04%
$380,623 $53,730
11:15 PM $0.000303
-0.06%
$380,623 $53,751