Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000586
+0.04%
$ 737,559 $ 146,246
12:01 PM $ 0.000586
+0.00%
$ 737,559 $ 146,293
12:00 PM $ 0.000586
-0.07%
$ 737,559 $ 146,123
11:59 AM $ 0.000587
+0.00%
$ 738,932 $ 146,143
11:58 AM $ 0.000587
+0.04%
$ 738,932 $ 146,068
11:57 AM $ 0.000587
-0.05%
$ 738,932 $ 146,068
11:56 AM $ 0.000587
+0.05%
$ 738,932 $ 146,047
11:55 AM $ 0.000587
+0.11%
$ 738,932 $ 146,123
11:54 AM $ 0.000585
+0.00%
$ 736,889 $ 146,120
11:53 AM $ 0.000585
-0.15%
$ 736,889 $ 146,120
11:52 AM $ 0.000586
+0.06%
$ 736,889 $ 145,998
11:51 AM $ 0.000586
-0.06%
$ 736,889 $ 145,998
11:50 AM $ 0.000586
+0.18%
$ 736,889 $ 145,933
11:49 AM $ 0.000586
+0.00%
$ 737,337 $ 145,930
11:48 AM $ 0.000585
+0.00%
$ 737,337 $ 145,930
11:47 AM $ 0.000585
-0.02%
$ 737,337 $ 145,930
11:46 AM $ 0.000585
-0.04%
$ 737,337 $ 145,831
11:45 AM $ 0.000585
+0.08%
$ 737,337 $ 145,866
11:44 AM $ 0.000585
-0.04%
$ 736,452 $ 145,836
11:43 AM $ 0.000585
+0.04%
$ 736,452 $ 145,836
11:42 AM $ 0.000585
-0.03%
$ 736,452 $ 145,824
11:41 AM $ 0.000585
-0.03%
$ 736,452 $ 145,824
11:40 AM $ 0.000586
+0.00%
$ 736,452 $ 145,730
11:39 AM $ 0.000585
-0.08%
$ 736,915 $ 145,655
11:38 AM $ 0.000586
+0.02%
$ 736,915 $ 145,560
11:37 AM $ 0.000586
-0.05%
$ 736,915 $ 145,543
11:36 AM $ 0.000586
-0.04%
$ 736,915 $ 145,543
11:35 AM $ 0.000586
-0.06%
$ 736,915 $ 145,637
11:34 AM $ 0.000586
-0.03%
$ 738,240 $ 145,607
11:33 AM $ 0.000587
+0.03%
$ 738,240 $ 145,532
11:32 AM $ 0.000587
-0.01%
$ 738,240 $ 145,532
11:31 AM $ 0.000587
+0.03%
$ 738,240 $ 145,520
11:30 AM $ 0.000586
-0.02%
$ 738,240 $ 145,455
11:29 AM $ 0.000587
-0.05%
$ 738,341 $ 145,469
11:28 AM $ 0.000587
+0.00%
$ 738,341 $ 145,357
11:27 AM $ 0.000587
+0.00%
$ 738,341 $ 145,357
11:26 AM $ 0.000587
+0.00%
$ 738,341 $ 145,419
11:25 AM $ 0.000587
+0.05%
$ 738,341 $ 145,408
11:24 AM $ 0.000587
+0.01%
$ 738,374 $ 145,282
11:23 AM $ 0.000587
+0.00%
$ 738,374 $ 145,294
11:22 AM $ 0.000587
+0.02%
$ 738,374 $ 145,294
11:21 AM $ 0.000587
-0.05%
$ 738,374 $ 145,289
11:20 AM $ 0.000587
+0.06%
$ 738,374 $ 145,051
11:19 AM $ 0.000586
-0.10%
$ 737,831 $ 145,071
11:18 AM $ 0.000587
+0.07%
$ 737,831 $ 145,071
11:17 AM $ 0.000586
-0.04%
$ 737,831 $ 144,930
11:16 AM $ 0.000587
-0.09%
$ 737,831 $ 144,811
11:15 AM $ 0.000587
+0.00%
$ 737,831 $ 144,719
11:14 AM $ 0.000587
+0.00%
$ 738,610 $ 144,719
11:13 AM $ 0.000587
-0.03%
$ 738,610 $ 144,722