Artrade Historical Data

ATR Page 20
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000511
-0.04%
$ 644,362 $ 71,292
3:41 AM $ 0.000511
+0.03%
$ 644,362 $ 71,339
3:40 AM $ 0.000511
-0.14%
$ 644,362 $ 71,357
3:39 AM $ 0.000512
+0.17%
$ 644,093 $ 71,322
3:38 AM $ 0.000511
-0.07%
$ 644,093 $ 71,241
3:37 AM $ 0.000511
-0.09%
$ 644,093 $ 71,226
3:36 AM $ 0.000512
+0.02%
$ 644,093 $ 71,225
3:35 AM $ 0.000512
+0.22%
$ 644,093 $ 71,298
3:34 AM $ 0.00051
-0.11%
$ 642,422 $ 71,345
3:33 AM $ 0.000511
-0.09%
$ 642,422 $ 71,404
3:32 AM $ 0.000512
+0.04%
$ 642,422 $ 71,459
3:31 AM $ 0.000511
-0.03%
$ 642,422 $ 71,466
3:30 AM $ 0.000512
+0.01%
$ 642,422 $ 71,437
3:29 AM $ 0.000511
+0.21%
$ 643,695 $ 71,436
3:28 AM $ 0.00051
-0.01%
$ 643,695 $ 71,447
3:27 AM $ 0.000511
+0.04%
$ 643,695 $ 71,486
3:26 AM $ 0.00051
-0.09%
$ 643,695 $ 71,503
3:25 AM $ 0.000511
+0.00%
$ 643,695 $ 71,490
3:24 AM $ 0.000511
-0.18%
$ 642,816 $ 71,535
3:23 AM $ 0.000512
+0.03%
$ 642,816 $ 71,596
3:22 AM $ 0.000512
+0.02%
$ 642,816 $ 71,592
3:21 AM $ 0.000512
+0.07%
$ 642,816 $ 71,658
3:20 AM $ 0.000511
+0.07%
$ 642,816 $ 71,598
3:19 AM $ 0.000511
-0.04%
$ 643,104 $ 71,648
3:18 AM $ 0.000511
+0.01%
$ 643,104 $ 71,627
3:17 AM $ 0.000511
-0.04%
$ 643,104 $ 71,656
3:16 AM $ 0.000511
+0.02%
$ 643,104 $ 71,727
3:15 AM $ 0.000511
+0.01%
$ 643,104 $ 71,701
3:14 AM $ 0.000511
-0.03%
$ 643,409 $ 71,710
3:13 AM $ 0.000511
+0.03%
$ 643,409 $ 71,757
3:12 AM $ 0.000511
-0.03%
$ 643,409 $ 71,755
3:11 AM $ 0.000511
-0.01%
$ 643,409 $ 71,801
3:10 AM $ 0.000511
+0.02%
$ 643,409 $ 71,752
3:09 AM $ 0.000511
+0.06%
$ 643,544 $ 71,831
3:08 AM $ 0.000511
+0.00%
$ 643,544 $ 71,858
3:07 AM $ 0.000511
-0.07%
$ 643,544 $ 71,850
3:06 AM $ 0.000512
+0.02%
$ 643,544 $ 71,871
3:05 AM $ 0.000512
+0.17%
$ 643,544 $ 71,902
3:04 AM $ 0.000511
-0.01%
$ 642,802 $ 71,858
3:03 AM $ 0.000511
+0.00%
$ 642,802 $ 71,864
3:02 AM $ 0.000511
+0.03%
$ 642,802 $ 71,893
3:01 AM $ 0.000511
-0.02%
$ 642,802 $ 71,895
3:00 AM $ 0.000511
-0.23%
$ 642,802 $ 71,964
2:59 AM $ 0.000512
+0.17%
$ 644,094 $ 71,968
2:58 AM $ 0.000511
+0.00%
$ 644,094 $ 71,948
2:57 AM $ 0.000511
-0.24%
$ 644,094 $ 71,960
2:56 AM $ 0.000512
-0.04%
$ 644,094 $ 71,979
2:55 AM $ 0.000512
+0.04%
$ 644,094 $ 71,997
2:54 AM $ 0.000512
+0.04%
$ 644,250 $ 72,036
2:53 AM $ 0.000512
+0.04%
$ 644,250 $ 72,007