Artrade Historical Data

ATR Page 20
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000399
+0.45%
$ 501,599 $ 133,052
2:51 PM $ 0.000397
+0.04%
$ 501,599 $ 133,095
2:50 PM $ 0.000397
+0.01%
$ 501,599 $ 133,069
2:49 PM $ 0.000397
-0.03%
$ 499,393 $ 133,069
2:48 PM $ 0.000397
+0.02%
$ 499,393 $ 133,085
2:47 PM $ 0.000397
+0.07%
$ 499,393 $ 133,064
2:46 PM $ 0.000396
+0.01%
$ 499,393 $ 133,006
2:45 PM $ 0.000396
+0.00%
$ 499,393 $ 132,989
2:44 PM $ 0.000396
+0.01%
$ 498,604 $ 133,119
2:43 PM $ 0.000396
-0.03%
$ 498,604 $ 133,045
2:42 PM $ 0.000396
-0.01%
$ 498,604 $ 132,916
2:41 PM $ 0.000396
-0.02%
$ 498,604 $ 132,837
2:40 PM $ 0.000396
+0.08%
$ 498,604 $ 132,820
2:39 PM $ 0.000396
+0.13%
$ 498,690 $ 132,820
2:38 PM $ 0.000396
+0.01%
$ 498,690 $ 132,931
2:37 PM $ 0.000395
-0.04%
$ 498,690 $ 132,948
2:36 PM $ 0.000395
-0.21%
$ 498,690 $ 132,906
2:35 PM $ 0.000395
+0.00%
$ 498,690 $ 132,942
2:34 PM $ 0.000395
-0.01%
$ 497,813 $ 132,948
2:33 PM $ 0.000395
+0.02%
$ 497,813 $ 133,012
2:32 PM $ 0.000395
+0.04%
$ 497,813 $ 132,949
2:31 PM $ 0.000395
-0.06%
$ 497,813 $ 133,108
2:30 PM $ 0.000395
-0.01%
$ 497,813 $ 132,956
2:29 PM $ 0.000396
+0.01%
$ 498,001 $ 133,173
2:28 PM $ 0.000396
+0.00%
$ 498,001 $ 133,137
2:27 PM $ 0.000396
-0.01%
$ 498,001 $ 133,232
2:26 PM $ 0.000396
-0.01%
$ 498,001 $ 133,232
2:25 PM $ 0.000396
+0.01%
$ 498,001 $ 133,269
2:24 PM $ 0.000395
-0.05%
$ 497,518 $ 133,184
2:23 PM $ 0.000395
-0.04%
$ 497,518 $ 133,230
2:22 PM $ 0.000395
-0.02%
$ 497,518 $ 133,227
2:21 PM $ 0.000395
+0.00%
$ 497,518 $ 133,209
2:20 PM $ 0.000395
-0.02%
$ 497,518 $ 133,152
2:19 PM $ 0.000395
-0.04%
$ 497,511 $ 133,242
2:18 PM $ 0.000395
+0.00%
$ 497,511 $ 133,212
2:17 PM $ 0.000395
-0.04%
$ 497,511 $ 133,261
2:16 PM $ 0.000395
-0.10%
$ 497,511 $ 133,283
2:15 PM $ 0.000396
+0.15%
$ 497,511 $ 133,264
2:14 PM $ 0.000395
-0.03%
$ 497,778 $ 133,264
2:13 PM $ 0.000395
-0.08%
$ 497,778 $ 133,348
2:12 PM $ 0.000395
-0.03%
$ 497,778 $ 133,353
2:11 PM $ 0.000395
-0.10%
$ 497,778 $ 133,252
2:10 PM $ 0.000396
-0.05%
$ 497,778 $ 133,206
2:09 PM $ 0.000396
+0.01%
$ 498,567 $ 133,214
2:08 PM $ 0.000396
-0.01%
$ 498,567 $ 133,165
2:07 PM $ 0.000396
-0.01%
$ 498,567 $ 133,154
2:06 PM $ 0.000396
+0.01%
$ 498,567 $ 133,302
2:05 PM $ 0.000396
+0.00%
$ 498,567 $ 133,364
2:04 PM $ 0.000397
+0.00%
$ 499,247 $ 133,364
2:03 PM $ 0.000397
+0.00%
$ 499,247 $ 133,407