Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00311
+1.57%
$-- $269,446
Feb 16, 2024 $0.00306
-2.86%
$-- $285,706
Feb 15, 2024 $0.00314
+1.52%
$-- $329,112
Feb 14, 2024 $0.00308
-0.32%
$-- $247,237
Feb 13, 2024 $0.00308
+2.70%
$-- $294,229
Feb 12, 2024 $0.00299
+1.29%
$-- $295,703
Feb 11, 2024 $0.00295
+2.32%
$-- $293,627
Feb 10, 2024 $0.00288
+1.84%
$-- $283,007
Feb 9, 2024 $0.00283
+0.43%
$-- $258,749
Feb 8, 2024 $0.00282
+0.25%
$-- $425,477
Feb 7, 2024 $0.00281
-6.33%
$-- $228,497
Feb 1, 2024 $0.00138
-1.39%
$-- $75,218
Jan 31, 2024 $0.0014
-0.06%
$-- $77,124
Jan 30, 2024 $0.0014
-2.20%
$-- $72,122
Jan 29, 2024 $0.00143
-1.89%
$-- $75,795
Jan 28, 2024 $0.00146
-0.12%
$-- $96,004
Jan 27, 2024 $0.00146
+0.79%
$-- $95,170
Jan 26, 2024 $0.00145
-2.59%
$-- $38,507
Jan 25, 2024 $0.00149
+2.05%
$-- $15,692
Jan 24, 2024 $0.00146
-0.03%
$-- $89,229
Jan 23, 2024 $0.00146
-0.35%
$-- $70,727
Jan 22, 2024 $0.00147
-0.10%
$-- $52,466
Jan 21, 2024 $0.00147
-0.16%
$-- $38,331
Jan 20, 2024 $0.00147
+0.22%
$-- $54,504
Jan 19, 2024 $0.00147
+0.01%
$-- $60,418
Jan 18, 2024 $0.00147
+0.53%
$-- $101,845
Jan 17, 2024 $0.00146
+0.24%
$-- $116,414
Jan 16, 2024 $0.00145
-0.49%
$-- $150,768
Jan 15, 2024 $0.00146
-2.50%
$-- $133,627
Jan 14, 2024 $0.0015
+0.84%
$-- $204,556
Jan 13, 2024 $0.00149
-2.28%
$-- $158,245
Jan 12, 2024 $0.00152
+5.43%
$-- $217,569
Jan 11, 2024 $0.00144
+9.25%
$-- $164,460
Jan 10, 2024 $0.00132
+0.47%
$-- $180,856
Jan 9, 2024 $0.00131
+1.39%
$-- $119,031
Jan 8, 2024 $0.0013
+3.35%
$-- $112,441
Jan 7, 2024 $0.00125
+0.86%
$-- $110,155
Jan 6, 2024 $0.00124
+2.85%
$-- $88,439
Jan 5, 2024 $0.00121
+0.01%
$-- $85,545
Jan 4, 2024 $0.00121
-1.75%
$-- $120,515
Jan 3, 2024 $0.00123
-0.22%
$-- $120,113
Jan 2, 2024 $0.00123
+0.04%
$-- $115,841
Jan 1, 2024 $0.00123
-1.53%
$-- $119,264
Dec 31, 2023 $0.00125
+0.41%
$-- $52,306
Dec 30, 2023 $0.00124
+0.68%
$-- $95,127
Dec 29, 2023 $0.00123
-0.23%
$-- $150,323
Dec 28, 2023 $0.00124
-0.48%
$-- $194,214
Dec 27, 2023 $0.00124
-3.06%
$-- $154,885
Dec 26, 2023 $0.00128
-0.23%
$-- $139,070
Dec 25, 2023 $0.00129
+3.30%
$-- $161,339