Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.00118
+0.00%
$-- $75,664
Dec 11, 2023 $0.00118
-2.20%
$-- $75,654
Dec 10, 2023 $0.00121
+0.62%
$-- $53,879
Dec 9, 2023 $0.0012
-0.38%
$-- $78,317
Dec 8, 2023 $0.0012
-1.58%
$-- $70,535
Dec 7, 2023 $0.00122
+4.21%
$-- $61,917
Dec 6, 2023 $0.00117
+1.52%
$-- $72,390
Dec 5, 2023 $0.00116
+0.79%
$-- $71,774
Dec 4, 2023 $0.00115
+3.86%
$-- $50,071
Dec 3, 2023 $0.0011
-0.17%
$-- $34,332
Dec 2, 2023 $0.00111
-0.31%
$-- $23,520
Dec 1, 2023 $0.00111
+1.38%
$-- $33,213
Nov 30, 2023 $0.00109
-0.68%
$-- $28,821
Nov 29, 2023 $0.0011
-0.22%
$-- $18,491
Nov 28, 2023 $0.0011
-0.39%
$-- $20,791
Nov 27, 2023 $0.00111
+0.96%
$-- $16,869
Nov 26, 2023 $0.0011
+0.07%
$-- $8,937
Nov 25, 2023 $0.0011
+4.65%
$-- $9,138
Nov 24, 2023 $0.00105
+0.84%
$-- $9,641
Nov 23, 2023 $0.00104
-0.04%
$-- $8,267
Nov 22, 2023 $0.00104
+0.08%
$-- $7,641
Nov 21, 2023 $0.00104
-1.07%
$-- $6,391
Nov 20, 2023 $0.00105
-0.32%
$-- $6,037
Nov 19, 2023 $0.00105
+0.07%
$-- $5,184
Nov 18, 2023 $0.00105
+0.07%
$-- $8,383
Nov 17, 2023 $0.00105
+0.00%
$-- $8,389
Nov 16, 2023 $0.00105
-0.21%
$-- $6,090
Nov 15, 2023 $0.00106
-0.42%
$-- $6,320
Nov 14, 2023 $0.00106
-0.21%
$-- $3,720
Nov 13, 2023 $0.00106
-0.41%
$-- $3,132
Nov 12, 2023 $0.00107
-0.42%
$-- $4,288
Nov 11, 2023 $0.00107
-0.37%
$-- $2,718
Nov 10, 2023 $0.00108
-0.19%
$-- $3,331
Nov 9, 2023 $0.00108
-0.06%
$-- $3,126
Nov 8, 2023 $0.00108
+0.06%
$-- $3,331
Nov 7, 2023 $0.00108
-1.03%
$-- $3,756
Nov 6, 2023 $0.00109
-0.16%
$-- $5,409
Nov 5, 2023 $0.00109
-0.92%
$-- $4,744
Nov 4, 2023 $0.0011
+0.27%
$-- $3,149
Nov 3, 2023 $0.0011
-0.22%
$-- $3,736
Nov 2, 2023 $0.0011
+0.37%
$-- $3,799
Nov 1, 2023 $0.00109
+0.01%
$-- $3,088
Oct 31, 2023 $0.00109
-0.49%
$-- $3,788
Oct 30, 2023 $0.0011
-1.13%
$-- $3,616
Oct 29, 2023 $0.00111
-0.14%
$-- $4,337
Oct 28, 2023 $0.00111
-0.41%
$-- $3,963
Oct 27, 2023 $0.00112
-0.53%
$-- $3,398
Oct 26, 2023 $0.00112
-0.27%
$-- $3,717
Oct 25, 2023 $0.00113
-1.90%
$-- $4,630
Oct 24, 2023 $0.00115
-2.29%
$-- $6,138