Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.000698
-0.13%
$878,329 $55,183
Oct 3, 12 AM $0.000699
+0.10%
$879,502 $54,089
Oct 2, 11 PM $0.000698
+1.13%
$878,663 $53,825
Oct 2, 10 PM $0.000691
-0.13%
$868,885 $53,965
Oct 2, 9 PM $0.000691
-0.12%
$870,041 $54,867
Oct 2, 8 PM $0.000692
+0.37%
$871,105 $55,317
Oct 2, 7 PM $0.00069
-1.72%
$867,904 $55,944
Oct 2, 6 PM $0.000702
-1.79%
$883,112 $53,816
Oct 2, 5 PM $0.000715
+1.09%
$899,239 $52,216
Oct 2, 4 PM $0.000707
-0.11%
$889,585 $51,876
Oct 2, 3 PM $0.000708
+0.46%
$890,558 $51,166
Oct 2, 2 PM $0.000705
+0.05%
$886,478 $50,731
Oct 2, 1 PM $0.000704
-0.09%
$886,077 $50,425
Oct 2, 12 PM $0.000705
-0.27%
$886,900 $50,699
Oct 2, 11 AM $0.000707
+0.19%
$889,265 $50,885
Oct 2, 10 AM $0.000705
+0.21%
$887,546 $50,861
Oct 2, 9 AM $0.000704
-0.05%
$885,680 $50,410
Oct 2, 8 AM $0.000704
+0.09%
$886,199 $51,060
Oct 2, 7 AM $0.000704
-0.21%
$885,364 $51,345
Oct 2, 6 AM $0.000705
+0.41%
$887,275 $51,822
Oct 2, 5 AM $0.000702
+0.07%
$883,598 $52,470
Oct 2, 4 AM $0.000702
+0.07%
$882,959 $52,535
Oct 2, 3 AM $0.000701
-0.13%
$882,377 $53,590
Oct 2, 2 AM $0.000702
+0.20%
$883,567 $53,982
Oct 2, 1 AM $0.000701
+0.21%
$881,823 $54,364
Oct 2, 12 AM $0.000699
+0.26%
$880,057 $55,665
Oct 1, 11 PM $0.000698
-0.18%
$877,855 $55,723
Oct 1, 10 PM $0.000699
+0.33%
$879,442 $55,237
Oct 1, 9 PM $0.000696
+0.03%
$876,330 $54,921
Oct 1, 8 PM $0.000696
+0.38%
$876,034 $54,429
Oct 1, 7 PM $0.000694
-0.30%
$872,696 $54,673
Oct 1, 6 PM $0.000696
+0.11%
$875,332 $54,933
Oct 1, 5 PM $0.000695
-0.01%
$874,387 $55,065
Oct 1, 4 PM $0.000695
+0.20%
$874,513 $55,065
Oct 1, 3 PM $0.000694
+0.28%
$872,775 $55,551
Oct 1, 2 PM $0.000693
+0.09%
$871,355 $55,991
Oct 1, 1 PM $0.000692
-0.71%
$870,701 $55,683
Oct 1, 12 PM $0.000698
+0.40%
$877,998 $55,615
Oct 1, 11 AM $0.000695
+0.27%
$874,281 $55,705
Oct 1, 10 AM $0.000694
+0.04%
$873,809 $56,361
Oct 1, 9 AM $0.000694
+0.08%
$873,157 $57,190
Oct 1, 8 AM $0.000694
+0.05%
$872,916 $57,183
Oct 1, 7 AM $0.000693
-0.60%
$872,456 $57,452
Oct 1, 6 AM $0.000698
-0.09%
$878,335 $57,688
Oct 1, 5 AM $0.000699
-0.05%
$879,178 $57,359
Oct 1, 4 AM $0.000699
-0.16%
$879,608 $58,215
Oct 1, 3 AM $0.0007
+0.82%
$880,984 $58,066
Oct 1, 2 AM $0.000694
-0.18%
$873,728 $57,804
Oct 1, 1 AM $0.000696
+0.01%
$875,696 $57,456
Oct 1, 12 AM $0.000696
-0.81%
$875,592 $56,554