Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00044
+0.16%
$ 554,255 $ 139,831
May 1, 12 AM $ 0.00044
+0.18%
$ 553,344 $ 142,012
Apr 30, 11 PM $ 0.000439
+0.31%
$ 552,590 $ 150,562
Apr 30, 10 PM $ 0.000437
+0.04%
$ 550,555 $ 154,743
Apr 30, 9 PM $ 0.000437
-0.15%
$ 549,787 $ 158,012
Apr 30, 8 PM $ 0.000438
+0.31%
$ 550,855 $ 162,216
Apr 30, 7 PM $ 0.000436
-0.07%
$ 549,293 $ 160,575
Apr 30, 6 PM $ 0.000436
+0.12%
$ 549,470 $ 164,826
Apr 30, 5 PM $ 0.000436
+0.06%
$ 548,610 $ 168,437
Apr 30, 4 PM $ 0.000436
-0.07%
$ 548,318 $ 170,246
Apr 30, 3 PM $ 0.000436
+0.23%
$ 548,755 $ 172,123
Apr 30, 2 PM $ 0.000435
-0.32%
$ 547,448 $ 174,576
Apr 30, 1 PM $ 0.000436
-0.35%
$ 549,299 $ 174,612
Apr 30, 12 PM $ 0.000438
-1.35%
$ 551,235 $ 180,794
Apr 30, 11 AM $ 0.000444
-0.85%
$ 558,787 $ 181,268
Apr 30, 10 AM $ 0.000448
+1.90%
$ 563,619 $ 178,454
Apr 30, 9 AM $ 0.000439
-0.13%
$ 553,174 $ 174,006
Apr 30, 8 AM $ 0.00044
+0.55%
$ 553,460 $ 172,428
Apr 30, 7 AM $ 0.000437
+2.41%
$ 550,396 $ 173,079
Apr 30, 6 AM $ 0.000427
+0.65%
$ 537,481 $ 169,985
Apr 30, 5 AM $ 0.000425
+0.20%
$ 534,419 $ 171,261
Apr 30, 4 AM $ 0.000424
+1.04%
$ 533,338 $ 166,049
Apr 30, 3 AM $ 0.00042
-0.34%
$ 528,628 $ 166,747
Apr 30, 2 AM $ 0.000422
-0.12%
$ 531,265 $ 167,239
Apr 30, 1 AM $ 0.000422
-0.46%
$ 531,789 $ 170,285
Apr 30, 12 AM $ 0.000425
+0.20%
$ 534,383 $ 173,172
Apr 29, 11 PM $ 0.000423
+4.75%
$ 532,899 $ 171,135
Apr 29, 10 PM $ 0.000404
-0.03%
$ 508,901 $ 168,352
Apr 29, 9 PM $ 0.000404
+0.39%
$ 509,073 $ 169,066
Apr 29, 8 PM $ 0.000403
-0.20%
$ 507,206 $ 169,321
Apr 29, 7 PM $ 0.000404
+0.09%
$ 508,229 $ 169,185
Apr 29, 6 PM $ 0.000403
-0.11%
$ 507,788 $ 168,531
Apr 29, 5 PM $ 0.000404
-0.41%
$ 508,156 $ 169,668
Apr 29, 4 PM $ 0.000406
-0.05%
$ 510,574 $ 172,240
Apr 29, 3 PM $ 0.000406
+0.03%
$ 510,850 $ 172,289
Apr 29, 2 PM $ 0.000407
-0.04%
$ 512,054 $ 170,376
Apr 29, 1 PM $ 0.000407
+6.90%
$ 512,279 $ 172,175
Apr 29, 12 PM $ 0.000381
+0.31%
$ 479,219 $ 170,472
Apr 29, 11 AM $ 0.00038
+1.38%
$ 477,732 $ 170,578
Apr 29, 10 AM $ 0.000374
+1.11%
$ 471,240 $ 173,234
Apr 29, 9 AM $ 0.00037
+0.32%
$ 466,056 $ 174,732
Apr 29, 8 AM $ 0.000369
+0.27%
$ 464,319 $ 176,197
Apr 29, 7 AM $ 0.000368
+0.04%
$ 463,180 $ 177,847
Apr 29, 6 AM $ 0.000368
-0.03%
$ 462,975 $ 180,428
Apr 29, 5 AM $ 0.000368
+0.04%
$ 463,168 $ 181,530
Apr 29, 4 AM $ 0.000368
+0.18%
$ 462,971 $ 183,445
Apr 29, 3 AM $ 0.000367
-0.02%
$ 462,005 $ 180,783
Apr 29, 2 AM $ 0.000367
-0.34%
$ 462,624 $ 178,591
Apr 29, 1 AM $ 0.000369
+0.03%
$ 464,228 $ 176,375
Apr 29, 12 AM $ 0.000369
+0.14%
$ 464,133 $ 174,072