Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000497
+0.03%
$625,340 $42,094
Aug 1, 3 AM $0.000497
+0.13%
$625,130 $42,632
Aug 1, 2 AM $0.000496
+0.13%
$624,334 $43,204
Aug 1, 1 AM $0.000495
-0.51%
$623,528 $42,505
Aug 1, 12 AM $0.000498
+0.10%
$626,695 $42,469
Jul 31, 11 PM $0.000497
-0.19%
$625,666 $42,745
Jul 31, 10 PM $0.000498
+0.09%
$626,454 $42,095
Jul 31, 9 PM $0.000497
-0.38%
$625,865 $41,829
Jul 31, 8 PM $0.000499
+0.15%
$628,232 $41,580
Jul 31, 7 PM $0.000498
+0.71%
$627,317 $41,530
Jul 31, 6 PM $0.000495
-0.59%
$622,895 $41,593
Jul 31, 5 PM $0.000498
-0.10%
$626,585 $42,388
Jul 31, 4 PM $0.000498
+0.19%
$627,243 $41,674
Jul 31, 3 PM $0.000497
-0.28%
$626,035 $41,159
Jul 31, 2 PM $0.000499
-0.37%
$627,801 $40,896
Jul 31, 1 PM $0.000501
-0.11%
$630,135 $40,514
Jul 31, 12 PM $0.000501
+0.00%
$630,762 $40,222
Jul 31, 11 AM $0.000501
+0.88%
$630,768 $40,589
Jul 31, 10 AM $0.000497
-0.15%
$625,080 $40,356
Jul 31, 9 AM $0.000498
-0.10%
$626,394 $39,490
Jul 31, 8 AM $0.000498
-0.72%
$627,012 $39,768
Jul 31, 7 AM $0.000502
-0.06%
$631,704 $40,623
Jul 31, 6 AM $0.000502
+0.04%
$632,114 $40,836
Jul 31, 5 AM $0.000502
+0.00%
$631,862 $40,858
Jul 31, 4 AM $0.000502
+0.00%
$631,839 $40,667
Jul 31, 3 AM $0.000502
+0.03%
$631,862 $40,864
Jul 31, 2 AM $0.000502
-0.26%
$631,642 $40,833
Jul 31, 1 AM $0.000503
+0.25%
$633,267 $41,436
Jul 31, 12 AM $0.000502
-0.15%
$631,678 $41,471
Jul 30, 11 PM $0.000502
-0.18%
$632,371 $40,907
Jul 30, 10 PM $0.000503
+0.04%
$633,547 $41,736
Jul 30, 9 PM $0.000503
+0.52%
$633,306 $41,342
Jul 30, 8 PM $0.000501
+0.28%
$630,005 $41,141
Jul 30, 7 PM $0.000499
-0.10%
$628,245 $41,125
Jul 30, 6 PM $0.0005
+0.25%
$628,938 $41,485
Jul 30, 5 PM $0.000498
-1.07%
$627,374 $40,071
Jul 30, 4 PM $0.000504
+0.03%
$634,153 $40,682
Jul 30, 3 PM $0.000504
+0.18%
$633,984 $40,649
Jul 30, 2 PM $0.000503
+0.14%
$632,869 $40,728
Jul 30, 1 PM $0.000502
-0.22%
$631,955 $40,495
Jul 30, 12 PM $0.000503
+0.05%
$633,337 $40,815
Jul 30, 11 AM $0.000503
+0.05%
$632,991 $40,611
Jul 30, 10 AM $0.000503
-0.68%
$632,701 $40,163
Jul 30, 9 AM $0.000506
+0.52%
$637,015 $41,941
Jul 30, 8 AM $0.000504
+0.25%
$633,733 $42,472
Jul 30, 7 AM $0.000502
+0.36%
$632,152 $42,917
Jul 30, 6 AM $0.0005
-0.26%
$629,879 $43,562
Jul 30, 5 AM $0.000502
-0.21%
$631,590 $43,718
Jul 30, 4 AM $0.000503
-0.08%
$632,796 $43,499
Jul 30, 3 AM $0.000503
-0.57%
$633,329 $42,981