Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000836
-0.20%
$ 1.05 million $ 419,314
Mar 12, 3 PM $ 0.000838
-0.06%
$ 1.05 million $ 413,111
Mar 12, 2 PM $ 0.000839
+0.34%
$ 1.06 million $ 423,843
Mar 12, 1 PM $ 0.000835
-0.01%
$ 1.05 million $ 429,751
Mar 12, 12 PM $ 0.000835
-0.13%
$ 1.05 million $ 431,844
Mar 12, 11 AM $ 0.000836
+0.18%
$ 1.05 million $ 439,814
Mar 12, 10 AM $ 0.000835
+0.27%
$ 1.05 million $ 447,822
Mar 12, 9 AM $ 0.000832
-0.13%
$ 1.05 million $ 452,728
Mar 12, 8 AM $ 0.000833
-0.38%
$ 1.05 million $ 454,207
Mar 12, 7 AM $ 0.000837
-0.08%
$ 1.05 million $ 453,371
Mar 12, 6 AM $ 0.000837
+0.06%
$ 1.05 million $ 454,488
Mar 12, 5 AM $ 0.000837
+0.00%
$ 1.05 million $ 465,338
Mar 12, 4 AM $ 0.000837
+0.41%
$ 1.05 million $ 469,303
Mar 12, 3 AM $ 0.000833
+0.07%
$ 1.05 million $ 468,159
Mar 12, 2 AM $ 0.000833
-0.19%
$ 1.05 million $ 469,466
Mar 12, 1 AM $ 0.000834
-0.21%
$ 1.05 million $ 464,154
Mar 12, 12 AM $ 0.000836
-0.02%
$ 1.05 million $ 467,578
Mar 11, 11 PM $ 0.000836
-0.28%
$ 1.05 million $ 477,252
Mar 11, 10 PM $ 0.000838
-0.02%
$ 1.06 million $ 485,308
Mar 11, 9 PM $ 0.000838
-0.04%
$ 1.06 million $ 495,450
Mar 11, 8 PM $ 0.000839
+0.34%
$ 1.06 million $ 504,647
Mar 11, 7 PM $ 0.000836
-0.10%
$ 1.05 million $ 514,576
Mar 11, 6 PM $ 0.000836
-0.12%
$ 1.05 million $ 518,670
Mar 11, 5 PM $ 0.000837
+0.10%
$ 1.05 million $ 514,087
Mar 11, 4 PM $ 0.000837
-0.21%
$ 1.05 million $ 518,111
Mar 11, 3 PM $ 0.000838
-0.10%
$ 1.06 million $ 521,072
Mar 11, 2 PM $ 0.000839
+0.08%
$ 1.06 million $ 513,583
Mar 11, 1 PM $ 0.000839
-0.02%
$ 1.06 million $ 520,698
Mar 11, 12 PM $ 0.000838
-0.33%
$ 1.06 million $ 521,577
Mar 11, 11 AM $ 0.000842
+0.01%
$ 1.06 million $ 527,977
Mar 11, 10 AM $ 0.000841
+0.22%
$ 1.06 million $ 525,894
Mar 11, 9 AM $ 0.00084
+0.30%
$ 1.06 million $ 522,195
Mar 11, 8 AM $ 0.000836
-0.05%
$ 1.05 million $ 514,963
Mar 11, 7 AM $ 0.000837
+0.37%
$ 1.05 million $ 514,051
Mar 11, 6 AM $ 0.000833
+0.62%
$ 1.05 million $ 506,806
Mar 11, 5 AM $ 0.000829
-0.07%
$ 1.04 million $ 497,629
Mar 11, 4 AM $ 0.00083
-0.11%
$ 1.04 million $ 493,656
Mar 11, 3 AM $ 0.000831
+0.22%
$ 1.05 million $ 491,969
Mar 11, 2 AM $ 0.000829
-0.21%
$ 1.04 million $ 483,955
Mar 11, 1 AM $ 0.000831
-1.59%
$ 1.05 million $ 489,353
Mar 11, 12 AM $ 0.000845
-0.03%
$ 1.06 million $ 476,407
Mar 10, 11 PM $ 0.000845
-0.47%
$ 1.06 million $ 469,743
Mar 10, 10 PM $ 0.000849
+0.25%
$ 1.07 million $ 465,058
Mar 10, 9 PM $ 0.000847
+0.28%
$ 1.07 million $ 456,969
Mar 10, 8 PM $ 0.000845
+0.02%
$ 1.06 million $ 446,552
Mar 10, 7 PM $ 0.000844
+0.43%
$ 1.06 million $ 440,134
Mar 10, 6 PM $ 0.000841
-0.13%
$ 1.06 million $ 434,730
Mar 10, 5 PM $ 0.000842
+0.22%
$ 1.06 million $ 436,268
Mar 10, 4 PM $ 0.00084
+0.27%
$ 1.06 million $ 431,351
Mar 10, 3 PM $ 0.000836
+0.07%
$ 1.05 million $ 423,970