Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000594
+0.08%
$ 747,807 $ 102,929
Jun 17, 1 AM $ 0.000594
-0.18%
$ 747,233 $ 102,303
Jun 17, 12 AM $ 0.000595
-0.21%
$ 748,565 $ 102,764
Jun 16, 11 PM $ 0.000596
-0.11%
$ 750,120 $ 99,297
Jun 16, 10 PM $ 0.000597
+1.50%
$ 751,907 $ 100,440
Jun 16, 9 PM $ 0.000589
-0.01%
$ 740,816 $ 99,038
Jun 16, 8 PM $ 0.000589
+0.21%
$ 740,932 $ 95,145
Jun 16, 7 PM $ 0.000587
+0.08%
$ 739,386 $ 94,315
Jun 16, 6 PM $ 0.000587
+0.08%
$ 738,898 $ 94,779
Jun 16, 5 PM $ 0.000587
+0.02%
$ 738,323 $ 97,567
Jun 16, 4 PM $ 0.000586
-0.16%
$ 738,225 $ 99,941
Jun 16, 3 PM $ 0.000587
+0.10%
$ 739,477 $ 101,585
Jun 16, 2 PM $ 0.000587
-0.07%
$ 738,658 $ 103,853
Jun 16, 1 PM $ 0.000587
+0.08%
$ 739,140 $ 104,996
Jun 16, 12 PM $ 0.000587
+0.34%
$ 738,542 $ 103,908
Jun 16, 11 AM $ 0.000585
-0.12%
$ 736,003 $ 102,770
Jun 16, 10 AM $ 0.000586
-0.12%
$ 737,000 $ 99,559
Jun 16, 9 AM $ 0.000587
+0.21%
$ 738,264 $ 98,191
Jun 16, 8 AM $ 0.000585
+0.11%
$ 736,702 $ 97,776
Jun 16, 7 AM $ 0.000585
+0.03%
$ 736,447 $ 96,691
Jun 16, 6 AM $ 0.000585
-0.04%
$ 736,259 $ 95,400
Jun 16, 5 AM $ 0.000586
+0.10%
$ 737,622 $ 92,718
Jun 16, 4 AM $ 0.000585
+0.53%
$ 736,076 $ 92,398
Jun 16, 3 AM $ 0.000582
-0.13%
$ 732,606 $ 91,383
Jun 16, 2 AM $ 0.000583
+0.41%
$ 733,632 $ 91,118
Jun 16, 1 AM $ 0.00058
+0.11%
$ 730,640 $ 90,989
Jun 16, 12 AM $ 0.00058
+0.31%
$ 729,865 $ 89,919
Jun 15, 11 PM $ 0.000578
+0.08%
$ 727,196 $ 93,040
Jun 15, 10 PM $ 0.000577
-0.18%
$ 726,820 $ 92,595
Jun 15, 9 PM $ 0.000579
+0.14%
$ 728,307 $ 92,922
Jun 15, 8 PM $ 0.000579
+0.29%
$ 728,299 $ 93,803
Jun 15, 7 PM $ 0.000577
-0.12%
$ 726,331 $ 92,890
Jun 15, 6 PM $ 0.000578
-0.14%
$ 727,249 $ 91,434
Jun 15, 5 PM $ 0.000579
+0.20%
$ 728,618 $ 89,640
Jun 15, 4 PM $ 0.000577
-0.21%
$ 726,799 $ 88,354
Jun 15, 3 PM $ 0.000577
-0.02%
$ 726,807 $ 87,850
Jun 15, 2 PM $ 0.000578
-0.07%
$ 728,117 $ 87,358
Jun 15, 1 PM $ 0.000579
+0.25%
$ 728,790 $ 89,202
Jun 15, 12 PM $ 0.000577
+0.45%
$ 726,273 $ 92,327
Jun 15, 11 AM $ 0.000574
+0.27%
$ 723,044 $ 95,629
Jun 15, 10 AM $ 0.000573
+0.53%
$ 721,094 $ 99,735
Jun 15, 9 AM $ 0.00057
-0.06%
$ 717,548 $ 101,626
Jun 15, 8 AM $ 0.000571
-0.23%
$ 718,240 $ 106,107
Jun 15, 7 AM $ 0.000572
+0.16%
$ 719,538 $ 108,910
Jun 15, 6 AM $ 0.000571
+0.04%
$ 718,368 $ 112,728
Jun 15, 5 AM $ 0.00057
-0.10%
$ 718,104 $ 113,380
Jun 15, 4 AM $ 0.000571
-0.15%
$ 718,977 $ 113,734
Jun 15, 3 AM $ 0.000572
+0.27%
$ 720,144 $ 113,497
Jun 15, 2 AM $ 0.000571
+0.13%
$ 718,173 $ 113,780
Jun 15, 1 AM $ 0.00057
-0.20%
$ 717,230 $ 113,746