Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000399
+0.00%
$ 502,755 $ 131,823
3:43 PM $ 0.000399
+0.00%
$ 502,755 $ 131,771
3:42 PM $ 0.000399
+0.00%
$ 502,755 $ 131,787
3:41 PM $ 0.000399
+0.00%
$ 502,755 $ 131,804
3:40 PM $ 0.000399
+0.00%
$ 502,755 $ 131,869
3:39 PM $ 0.000399
-0.04%
$ 502,891 $ 131,916
3:38 PM $ 0.0004
-0.02%
$ 502,891 $ 131,965
3:37 PM $ 0.000399
-0.04%
$ 502,891 $ 131,981
3:36 PM $ 0.000399
-0.11%
$ 502,891 $ 131,963
3:35 PM $ 0.0004
+0.02%
$ 502,891 $ 131,879
3:34 PM $ 0.0004
+0.07%
$ 503,167 $ 131,879
3:33 PM $ 0.0004
+0.03%
$ 503,167 $ 131,964
3:32 PM $ 0.0004
-0.06%
$ 503,167 $ 132,002
3:31 PM $ 0.0004
+0.03%
$ 503,167 $ 132,037
3:30 PM $ 0.0004
+0.26%
$ 503,167 $ 132,088
3:29 PM $ 0.000399
-0.01%
$ 502,061 $ 132,164
3:28 PM $ 0.000399
-0.19%
$ 502,061 $ 132,306
3:27 PM $ 0.0004
-0.01%
$ 502,061 $ 132,228
3:26 PM $ 0.0004
+0.06%
$ 502,061 $ 132,228
3:25 PM $ 0.000399
+0.14%
$ 502,061 $ 132,160
3:24 PM $ 0.000398
-0.01%
$ 501,597 $ 132,140
3:23 PM $ 0.000399
+0.04%
$ 501,597 $ 132,207
3:22 PM $ 0.000399
-0.06%
$ 501,597 $ 132,230
3:21 PM $ 0.000399
+0.03%
$ 501,597 $ 132,267
3:20 PM $ 0.000399
+0.03%
$ 501,597 $ 132,252
3:19 PM $ 0.000399
-0.01%
$ 501,695 $ 132,252
3:18 PM $ 0.000399
+0.00%
$ 501,695 $ 132,213
3:17 PM $ 0.000398
-0.01%
$ 501,695 $ 132,264
3:16 PM $ 0.000399
+0.00%
$ 501,695 $ 132,312
3:15 PM $ 0.000399
+0.03%
$ 501,695 $ 132,296
3:14 PM $ 0.000398
+0.04%
$ 501,558 $ 132,287
3:13 PM $ 0.000398
+0.00%
$ 501,558 $ 132,417
3:12 PM $ 0.000398
+0.00%
$ 501,558 $ 132,462
3:11 PM $ 0.000399
+0.08%
$ 501,558 $ 132,462
3:10 PM $ 0.000398
-0.02%
$ 501,558 $ 132,486
3:09 PM $ 0.000398
-0.02%
$ 501,455 $ 132,511
3:08 PM $ 0.000399
+0.00%
$ 501,455 $ 132,604
3:07 PM $ 0.000398
-0.07%
$ 501,455 $ 132,715
3:06 PM $ 0.000399
-0.03%
$ 501,455 $ 132,731
3:05 PM $ 0.000399
-0.05%
$ 501,455 $ 132,731
3:04 PM $ 0.000399
-0.01%
$ 502,067 $ 132,818
3:03 PM $ 0.000399
+0.04%
$ 502,067 $ 132,884
3:02 PM $ 0.000399
+0.00%
$ 502,067 $ 132,959
3:01 PM $ 0.000399
-0.03%
$ 502,067 $ 132,948
3:00 PM $ 0.000399
-0.01%
$ 502,067 $ 132,883
2:59 PM $ 0.000399
-0.01%
$ 502,511 $ 132,883
2:58 PM $ 0.000399
+0.07%
$ 502,511 $ 132,939
2:57 PM $ 0.000399
+0.06%
$ 502,511 $ 132,871
2:56 PM $ 0.000399
+0.03%
$ 502,511 $ 132,980
2:55 PM $ 0.000399
+0.16%
$ 502,511 $ 133,103