Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.00118
-0.01%
$-- $7,094
Oct 22, 2023 $0.00118
-0.19%
$-- $4,682
Oct 21, 2023 $0.00118
-0.36%
$-- $3,884
Oct 20, 2023 $0.00118
+0.12%
$-- $3,306
Oct 19, 2023 $0.00118
-0.49%
$-- $5,295
Oct 18, 2023 $0.00119
-0.20%
$-- $6,959
Oct 17, 2023 $0.00119
-0.27%
$-- $8,059
Oct 16, 2023 $0.00119
-0.34%
$-- $7,744
Oct 15, 2023 $0.0012
-0.32%
$-- $6,753
Oct 14, 2023 $0.0012
+0.21%
$-- $6,591
Oct 13, 2023 $0.0012
-2.63%
$-- $4,964
Oct 12, 2023 $0.00123
-0.01%
$-- $4,688
Oct 11, 2023 $0.00123
-0.56%
$-- $5,031
Oct 10, 2023 $0.00124
-0.48%
$-- $5,317
Oct 9, 2023 $0.00124
+0.67%
$-- $1,831
Oct 8, 2023 $0.00124
+0.00%
$-- $4,137
Oct 7, 2023 $0.00124
-1.45%
$-- $4,784
Oct 6, 2023 $0.00125
-0.62%
$-- $3,379
Oct 5, 2023 $0.00126
-0.62%
$-- $3,887
Oct 4, 2023 $0.00127
-0.29%
$-- $3,489
Oct 3, 2023 $0.00127
-1.84%
$-- $4,015
Oct 2, 2023 $0.0013
-0.38%
$-- $4,501
Oct 1, 2023 $0.0013
-0.74%
$-- $2,888
Sep 30, 2023 $0.00131
-5.23%
$-- $5,155
Sep 29, 2023 $0.00138
-0.74%
$-- $6,413
Sep 28, 2023 $0.00139
-0.20%
$-- $5,468
Sep 27, 2023 $0.0014
-1.13%
$-- $6,794
Sep 26, 2023 $0.00141
-0.14%
$-- $6,894
Sep 25, 2023 $0.00141
-1.03%
$-- $6,281
Sep 24, 2023 $0.00143
-0.21%
$-- $6,130
Sep 23, 2023 $0.00143
-0.55%
$-- $8,396
Sep 22, 2023 $0.00144
-0.15%
$-- $9,635
Sep 21, 2023 $0.00144
-0.71%
$-- $8,713
Sep 20, 2023 $0.00145
-0.19%
$-- $2,727
Sep 19, 2023 $0.00146
-0.78%
$-- $7,966
Sep 18, 2023 $0.00147
-0.64%
$-- $6,247
Sep 17, 2023 $0.00148
-0.96%
$-- $5,585
Sep 16, 2023 $0.00149
-0.16%
$-- $6,837
Sep 15, 2023 $0.00149
-0.55%
$-- $5,921
Sep 14, 2023 $0.0015
-0.18%
$-- $6,158
Sep 13, 2023 $0.0015
-0.44%
$-- $8,410
Sep 12, 2023 $0.00151
-0.79%
$-- $10,287
Sep 11, 2023 $0.00152
-0.20%
$-- $6,322
Sep 10, 2023 $0.00152
+0.22%
$-- $8,005
Sep 9, 2023 $0.00152
+0.10%
$-- $11,617
Sep 8, 2023 $0.00152
+0.88%
$-- $9,036
Sep 7, 2023 $0.0015
-0.82%
$-- $9,657
Sep 6, 2023 $0.00152
-0.28%
$-- $13,888
Sep 5, 2023 $0.00152
+0.25%
$-- $10,915
Sep 4, 2023 $0.00152
-0.09%
$-- $15,884