Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00222
-0.49%
$ -- $ 5,297
Jun 2, 2023 $ 0.00223
-0.10%
$ -- $ 7,150
Jun 1, 2023 $ 0.00223
-0.19%
$ -- $ 5,869
May 31, 2023 $ 0.00223
-0.18%
$ -- $ 5,670
May 30, 2023 $ 0.00224
-0.06%
$ -- $ 5,875
May 29, 2023 $ 0.00224
-0.99%
$ -- $ 6,108
May 28, 2023 $ 0.00226
-1.95%
$ -- $ 4,642
May 27, 2023 $ 0.0023
+1.25%
$ -- $ 5,141
May 26, 2023 $ 0.00228
-3.79%
$ -- $ 6,093
May 25, 2023 $ 0.00237
-1.72%
$ -- $ 5,546
May 24, 2023 $ 0.00241
-3.72%
$ -- $ 6,013
May 23, 2023 $ 0.0025
-0.50%
$ -- $ 11,249
May 22, 2023 $ 0.00251
-1.33%
$ -- $ 5,798
May 21, 2023 $ 0.00255
-0.68%
$ -- $ 6,198
May 20, 2023 $ 0.00257
-0.63%
$ -- $ 4,840
May 19, 2023 $ 0.00258
-0.04%
$ -- $ 7,767
May 18, 2023 $ 0.00258
+1.11%
$ -- $ 5,217
May 17, 2023 $ 0.00256
-1.74%
$ -- $ 5,734
May 16, 2023 $ 0.0026
-1.34%
$ -- $ 4,086
May 15, 2023 $ 0.00264
-3.13%
$ -- $ 11,467
May 14, 2023 $ 0.00272
-2.06%
$ -- $ 11,809
May 13, 2023 $ 0.00279
+2.67%
$ -- $ 15,403
May 12, 2023 $ 0.00271
-0.79%
$ -- $ 11,761
May 11, 2023 $ 0.00273
-0.91%
$ -- $ 13,131
May 10, 2023 $ 0.00276
-0.39%
$ -- $ 14,404
May 9, 2023 $ 0.00277
-1.34%
$ -- $ 28,651
May 8, 2023 $ 0.0028
-2.53%
$ -- $ 21,266
May 7, 2023 $ 0.00287
+0.39%
$ -- $ 26,899
May 6, 2023 $ 0.00286
-0.24%
$ -- $ 20,569
May 5, 2023 $ 0.00287
-0.64%
$ -- $ 14,566
May 4, 2023 $ 0.00289
-1.02%
$ -- $ 26,566
May 3, 2023 $ 0.00292
-0.59%
$ -- $ 31,525
May 2, 2023 $ 0.00293
-0.36%
$ -- $ 34,769
May 1, 2023 $ 0.00294
-1.84%
$ -- $ 32,639
Apr 30, 2023 $ 0.003
-2.07%
$ -- $ 25,202
Apr 29, 2023 $ 0.00306
-0.63%
$ -- $ 36,170
Apr 28, 2023 $ 0.00308
-0.14%
$ -- $ 28,985
Apr 27, 2023 $ 0.00308
+0.25%
$ -- $ 31,709
Apr 26, 2023 $ 0.00308
-0.89%
$ -- $ 22,860
Apr 25, 2023 $ 0.0031
-0.24%
$ -- $ 16,845
Apr 24, 2023 $ 0.00311
-1.79%
$ -- $ 18,446
Apr 23, 2023 $ 0.00317
-3.20%
$ -- $ 31,732
Apr 22, 2023 $ 0.00328
+0.08%
$ -- $ 29,535
Apr 21, 2023 $ 0.00327
-8.63%
$ -- $ 37,935
Apr 20, 2023 $ 0.00358
-5.54%
$ -- $ 63,941
Apr 19, 2023 $ 0.00378
+0.08%
$ -- $ 37,840
Apr 18, 2023 $ 0.00378
+6.64%
$ -- $ 33,757
Apr 17, 2023 $ 0.00355
-14.58%
$ -- $ 30,993
Apr 16, 2023 $ 0.00415
-6.38%
$ -- $ 15,025
Apr 15, 2023 $ 0.00442
-0.61%
$ -- $ 23,859