Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.000702
-0.22%
$882,770 $56,632
Sep 30, 10 PM $0.000703
+0.58%
$884,727 $56,602
Sep 30, 9 PM $0.000699
+0.28%
$879,615 $56,283
Sep 30, 8 PM $0.000697
-1.74%
$877,157 $55,953
Sep 30, 7 PM $0.000709
+0.04%
$892,711 $56,427
Sep 30, 6 PM $0.000709
-0.02%
$892,351 $56,734
Sep 30, 5 PM $0.000709
+0.25%
$892,442 $56,662
Sep 30, 4 PM $0.000707
-0.18%
$890,224 $55,347
Sep 30, 3 PM $0.000709
-0.07%
$891,826 $55,436
Sep 30, 2 PM $0.000709
+0.78%
$892,409 $55,514
Sep 30, 1 PM $0.000704
+0.53%
$885,500 $55,428
Sep 30, 12 PM $0.000702
+0.00%
$883,791 $55,389
Sep 30, 11 AM $0.000701
-0.35%
$882,027 $55,386
Sep 30, 10 AM $0.000704
+0.23%
$885,736 $56,325
Sep 30, 9 AM $0.000702
-0.05%
$883,737 $55,847
Sep 30, 8 AM $0.000703
+0.41%
$885,142 $55,426
Sep 30, 7 AM $0.000701
-0.22%
$881,531 $55,731
Sep 30, 6 AM $0.000702
-0.09%
$883,500 $57,379
Sep 30, 5 AM $0.000703
-0.26%
$884,333 $57,702
Sep 30, 4 AM $0.000705
+0.48%
$886,675 $57,751
Sep 30, 3 AM $0.000701
-0.06%
$882,474 $62,784
Sep 30, 2 AM $0.000702
-0.44%
$883,029 $62,862
Sep 30, 1 AM $0.000705
+0.18%
$886,975 $63,776
Sep 30, 12 AM $0.000704
-0.09%
$885,401 $64,344
Sep 29, 11 PM $0.000704
+0.02%
$886,234 $65,016
Sep 29, 10 PM $0.000704
-0.17%
$886,062 $65,517
Sep 29, 9 PM $0.000706
-0.01%
$888,016 $65,196
Sep 29, 8 PM $0.000706
+1.95%
$888,081 $65,379
Sep 29, 7 PM $0.000692
+0.31%
$871,070 $59,323
Sep 29, 6 PM $0.00069
-0.43%
$868,382 $64,939
Sep 29, 5 PM $0.000693
+0.33%
$872,111 $65,154
Sep 29, 4 PM $0.000691
-0.17%
$869,278 $65,418
Sep 29, 3 PM $0.000692
-0.02%
$870,760 $65,420
Sep 29, 2 PM $0.000692
-0.21%
$870,912 $64,834
Sep 29, 1 PM $0.000694
+0.02%
$872,702 $65,537
Sep 29, 12 PM $0.000693
+0.22%
$872,537 $64,671
Sep 29, 11 AM $0.000692
+4.34%
$870,593 $64,771
Sep 29, 10 AM $0.000663
+0.07%
$834,355 $58,943
Sep 29, 9 AM $0.000663
-0.28%
$833,736 $58,614
Sep 29, 8 AM $0.000664
+0.58%
$836,111 $60,117
Sep 29, 7 AM $0.000661
-0.32%
$831,287 $61,046
Sep 29, 6 AM $0.000663
+0.12%
$833,968 $60,196
Sep 29, 5 AM $0.000662
-0.27%
$833,010 $63,654
Sep 29, 4 AM $0.000664
-0.22%
$835,255 $63,651
Sep 29, 3 AM $0.000665
+0.25%
$837,137 $64,015
Sep 29, 2 AM $0.000664
-0.08%
$835,014 $64,386
Sep 29, 1 AM $0.000664
-0.06%
$835,698 $63,851
Sep 29, 12 AM $0.000665
+0.67%
$836,239 $63,275
Sep 28, 11 PM $0.00066
-0.07%
$830,663 $57,499
Sep 28, 10 PM $0.000661
-0.03%
$831,502 $56,989