Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00057
-0.10%
$ 718,104 $ 113,380
Jun 15, 4 AM $ 0.000571
-0.15%
$ 718,977 $ 113,734
Jun 15, 3 AM $ 0.000572
+0.27%
$ 720,144 $ 113,497
Jun 15, 2 AM $ 0.000571
+0.13%
$ 718,173 $ 113,780
Jun 15, 1 AM $ 0.00057
-0.20%
$ 717,230 $ 113,746
Jun 15, 12 AM $ 0.000571
+0.09%
$ 718,675 $ 114,711
Jun 14, 11 PM $ 0.000571
-0.19%
$ 718,482 $ 112,818
Jun 14, 10 PM $ 0.000572
-0.07%
$ 719,804 $ 112,005
Jun 14, 9 PM $ 0.000572
+0.06%
$ 720,059 $ 112,085
Jun 14, 8 PM $ 0.000571
-0.04%
$ 719,154 $ 111,495
Jun 14, 7 PM $ 0.000572
+0.19%
$ 719,397 $ 110,262
Jun 14, 6 PM $ 0.00057
+0.15%
$ 717,890 $ 111,466
Jun 14, 5 PM $ 0.000569
+0.06%
$ 716,800 $ 111,898
Jun 14, 4 PM $ 0.000569
-0.37%
$ 715,996 $ 112,158
Jun 14, 3 PM $ 0.000571
-0.32%
$ 718,723 $ 111,032
Jun 14, 2 PM $ 0.000573
-1.10%
$ 721,063 $ 111,596
Jun 14, 1 PM $ 0.000579
+0.11%
$ 728,556 $ 109,811
Jun 14, 12 PM $ 0.000578
-0.03%
$ 728,001 $ 108,910
Jun 14, 11 AM $ 0.000578
+0.05%
$ 728,083 $ 106,627
Jun 14, 10 AM $ 0.000578
+0.19%
$ 727,724 $ 104,979
Jun 14, 9 AM $ 0.000577
-0.26%
$ 726,316 $ 104,822
Jun 14, 8 AM $ 0.000579
+0.19%
$ 728,322 $ 102,475
Jun 14, 7 AM $ 0.000578
-0.11%
$ 727,091 $ 101,632
Jun 14, 6 AM $ 0.000578
-0.04%
$ 727,903 $ 99,043
Jun 14, 5 AM $ 0.000578
-0.11%
$ 727,928 $ 99,171
Jun 14, 4 AM $ 0.000579
+0.22%
$ 728,744 $ 98,501
Jun 14, 3 AM $ 0.000578
-0.08%
$ 727,180 $ 98,314
Jun 14, 2 AM $ 0.000578
-0.02%
$ 727,726 $ 97,026
Jun 14, 1 AM $ 0.000578
+0.00%
$ 727,780 $ 98,219
Jun 14, 12 AM $ 0.000578
+0.05%
$ 727,800 $ 98,605
Jun 13, 11 PM $ 0.000578
+0.14%
$ 727,437 $ 98,901
Jun 13, 10 PM $ 0.000577
-0.35%
$ 725,972 $ 100,720
Jun 13, 9 PM $ 0.000579
+0.29%
$ 728,533 $ 100,578
Jun 13, 8 PM $ 0.000577
-0.03%
$ 726,509 $ 100,283
Jun 13, 7 PM $ 0.000577
-0.01%
$ 726,824 $ 100,571
Jun 13, 6 PM $ 0.000578
-0.01%
$ 726,997 $ 100,467
Jun 13, 5 PM $ 0.000578
-0.19%
$ 727,186 $ 101,012
Jun 13, 4 PM $ 0.000579
+0.17%
$ 728,537 $ 100,659
Jun 13, 3 PM $ 0.000578
-0.12%
$ 727,285 $ 101,318
Jun 13, 2 PM $ 0.000578
+0.10%
$ 728,149 $ 100,031
Jun 13, 1 PM $ 0.000578
-0.13%
$ 727,424 $ 102,697
Jun 13, 12 PM $ 0.000579
+0.06%
$ 728,733 $ 104,429
Jun 13, 11 AM $ 0.000578
+0.03%
$ 727,986 $ 105,571
Jun 13, 10 AM $ 0.000578
-0.26%
$ 727,755 $ 105,202
Jun 13, 9 AM $ 0.00058
+0.03%
$ 729,678 $ 106,284
Jun 13, 8 AM $ 0.000579
+0.09%
$ 729,349 $ 105,825
Jun 13, 7 AM $ 0.000579
-0.01%
$ 728,650 $ 105,335
Jun 13, 6 AM $ 0.000579
+0.11%
$ 728,699 $ 104,710
Jun 13, 5 AM $ 0.000578
-0.26%
$ 727,897 $ 108,109
Jun 13, 4 AM $ 0.00058
+0.06%
$ 729,807 $ 111,236