Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000369
+0.03%
$ 464,228 $ 176,375
Apr 29, 12 AM $ 0.000369
+0.14%
$ 464,133 $ 174,072
Apr 28, 11 PM $ 0.000368
+0.15%
$ 463,544 $ 173,459
Apr 28, 10 PM $ 0.000368
-0.39%
$ 462,721 $ 172,684
Apr 28, 9 PM $ 0.000369
-0.50%
$ 464,683 $ 174,270
Apr 28, 8 PM $ 0.000371
+0.43%
$ 466,780 $ 174,009
Apr 28, 7 PM $ 0.000369
+0.27%
$ 464,559 $ 175,105
Apr 28, 6 PM $ 0.000368
+0.05%
$ 463,373 $ 175,744
Apr 28, 5 PM $ 0.000368
+0.03%
$ 463,137 $ 172,609
Apr 28, 4 PM $ 0.000368
+0.17%
$ 462,997 $ 166,274
Apr 28, 3 PM $ 0.000367
+0.01%
$ 462,217 $ 161,484
Apr 28, 2 PM $ 0.000367
-0.06%
$ 462,193 $ 159,515
Apr 28, 1 PM $ 0.000367
+0.24%
$ 462,307 $ 154,784
Apr 28, 12 PM $ 0.000366
-0.16%
$ 461,141 $ 152,902
Apr 28, 11 AM $ 0.000367
-0.06%
$ 461,900 $ 154,518
Apr 28, 10 AM $ 0.000367
+0.56%
$ 462,131 $ 152,223
Apr 28, 9 AM $ 0.000365
+0.04%
$ 459,548 $ 150,454
Apr 28, 8 AM $ 0.000365
+0.14%
$ 459,595 $ 147,730
Apr 28, 7 AM $ 0.000365
-0.19%
$ 458,934 $ 143,131
Apr 28, 6 AM $ 0.000365
+0.12%
$ 459,822 $ 142,373
Apr 28, 5 AM $ 0.000365
-0.04%
$ 459,332 $ 141,373
Apr 28, 4 AM $ 0.000365
+0.07%
$ 459,593 $ 139,505
Apr 28, 3 AM $ 0.000365
-0.16%
$ 459,220 $ 139,834
Apr 28, 2 AM $ 0.000365
+0.05%
$ 459,971 $ 140,588
Apr 28, 1 AM $ 0.000365
+0.00%
$ 459,865 $ 138,562
Apr 28, 12 AM $ 0.000365
+0.08%
$ 460,040 $ 137,018
Apr 27, 11 PM $ 0.000365
-0.74%
$ 459,678 $ 135,654
Apr 27, 10 PM $ 0.000368
+0.39%
$ 463,259 $ 136,676
Apr 27, 9 PM $ 0.000367
+0.07%
$ 461,475 $ 131,701
Apr 27, 8 PM $ 0.000366
-0.46%
$ 461,217 $ 126,434
Apr 27, 7 PM $ 0.000368
-0.08%
$ 463,105 $ 121,842
Apr 27, 6 PM $ 0.000368
+0.03%
$ 463,220 $ 116,224
Apr 27, 5 PM $ 0.000368
-0.25%
$ 462,949 $ 116,090
Apr 27, 4 PM $ 0.000369
+0.15%
$ 463,995 $ 116,770
Apr 27, 3 PM $ 0.000368
-0.03%
$ 463,229 $ 119,467
Apr 27, 2 PM $ 0.000368
-0.02%
$ 463,160 $ 122,229
Apr 27, 1 PM $ 0.000368
+0.01%
$ 463,268 $ 123,648
Apr 27, 12 PM $ 0.000368
-2.33%
$ 463,475 $ 124,481
Apr 27, 11 AM $ 0.000377
-0.03%
$ 474,459 $ 123,958
Apr 27, 10 AM $ 0.000377
-0.30%
$ 474,606 $ 126,563
Apr 27, 9 AM $ 0.000378
+0.20%
$ 476,012 $ 129,351
Apr 27, 8 AM $ 0.000377
-0.06%
$ 475,047 $ 130,307
Apr 27, 7 AM $ 0.000378
-0.11%
$ 475,346 $ 128,980
Apr 27, 6 AM $ 0.000378
-3.72%
$ 475,893 $ 127,794
Apr 27, 5 AM $ 0.000393
+0.08%
$ 494,349 $ 126,978
Apr 27, 4 AM $ 0.000392
+0.17%
$ 493,948 $ 128,010
Apr 27, 3 AM $ 0.000392
-0.11%
$ 493,210 $ 132,202
Apr 27, 2 AM $ 0.000392
-0.06%
$ 493,559 $ 132,633
Apr 27, 1 AM $ 0.000392
-0.01%
$ 493,964 $ 136,539
Apr 27, 12 AM $ 0.000392
+0.14%
$ 493,937 $ 138,054