Artrade Historical Data

ATR Page 22
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000585
+0.00%
$ 736,603 $ 144,595
12:45 PM $ 0.000585
-0.23%
$ 736,603 $ 144,673
12:44 PM $ 0.000586
+0.11%
$ 737,624 $ 144,656
12:43 PM $ 0.000585
-0.02%
$ 737,624 $ 144,686
12:42 PM $ 0.000586
+0.00%
$ 737,624 $ 144,686
12:41 PM $ 0.000586
-0.04%
$ 737,624 $ 144,838
12:40 PM $ 0.000586
-0.10%
$ 737,624 $ 144,838
12:39 PM $ 0.000586
+0.01%
$ 738,139 $ 144,863
12:38 PM $ 0.000586
-0.01%
$ 738,139 $ 144,900
12:37 PM $ 0.000586
+0.00%
$ 738,139 $ 145,014
12:36 PM $ 0.000586
+0.01%
$ 738,139 $ 145,014
12:35 PM $ 0.000586
+0.00%
$ 738,139 $ 145,121
12:34 PM $ 0.000587
+0.00%
$ 738,343 $ 145,182
12:33 PM $ 0.000587
+0.02%
$ 738,343 $ 145,182
12:32 PM $ 0.000586
-0.01%
$ 738,343 $ 145,277
12:31 PM $ 0.000587
+0.00%
$ 738,343 $ 145,277
12:30 PM $ 0.000587
+0.16%
$ 738,343 $ 145,305
12:29 PM $ 0.000586
+0.03%
$ 737,101 $ 145,321
12:28 PM $ 0.000585
+0.00%
$ 737,101 $ 145,393
12:27 PM $ 0.000585
-0.10%
$ 737,101 $ 145,447
12:26 PM $ 0.000586
+0.05%
$ 737,101 $ 145,447
12:25 PM $ 0.000586
-0.02%
$ 737,101 $ 145,439
12:24 PM $ 0.000586
+0.03%
$ 737,191 $ 145,440
12:23 PM $ 0.000586
+0.01%
$ 737,191 $ 145,516
12:22 PM $ 0.000585
-0.02%
$ 737,191 $ 145,516
12:21 PM $ 0.000586
-0.01%
$ 737,191 $ 145,624
12:20 PM $ 0.000586
+0.00%
$ 737,191 $ 145,624
12:19 PM $ 0.000586
+0.02%
$ 737,652 $ 145,697
12:18 PM $ 0.000586
+0.01%
$ 737,652 $ 145,847
12:17 PM $ 0.000586
+0.00%
$ 737,652 $ 145,889
12:16 PM $ 0.000586
-0.01%
$ 737,652 $ 145,889
12:15 PM $ 0.000586
+0.10%
$ 737,652 $ 145,955
12:14 PM $ 0.000585
-0.04%
$ 736,686 $ 146,042
12:13 PM $ 0.000586
+0.04%
$ 736,686 $ 146,095
12:12 PM $ 0.000585
+0.00%
$ 736,686 $ 146,095
12:11 PM $ 0.000585
-0.06%
$ 736,686 $ 146,180
12:10 PM $ 0.000586
+0.08%
$ 736,686 $ 146,297
12:09 PM $ 0.000585
-0.01%
$ 736,550 $ 146,329
12:08 PM $ 0.000585
+0.00%
$ 736,550 $ 146,329
12:07 PM $ 0.000585
+0.00%
$ 736,550 $ 146,380
12:06 PM $ 0.000585
-0.01%
$ 736,550 $ 146,380
12:05 PM $ 0.000586
+0.00%
$ 736,550 $ 146,299
12:04 PM $ 0.000586
-0.12%
$ 737,559 $ 146,345
12:03 PM $ 0.000586
+0.01%
$ 737,559 $ 146,246
12:02 PM $ 0.000586
+0.04%
$ 737,559 $ 146,246
12:01 PM $ 0.000586
+0.00%
$ 737,559 $ 146,293
12:00 PM $ 0.000586
-0.07%
$ 737,559 $ 146,123
11:59 AM $ 0.000587
+0.00%
$ 738,932 $ 146,143
11:58 AM $ 0.000587
+0.04%
$ 738,932 $ 146,068
11:57 AM $ 0.000587
-0.05%
$ 738,932 $ 146,068