Artrade Historical Data

ATR Page 22
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0004
+0.07%
$ 503,134 $ 133,109
4:28 PM $ 0.000399
+0.00%
$ 503,134 $ 132,950
4:27 PM $ 0.000399
-0.10%
$ 503,134 $ 132,966
4:26 PM $ 0.0004
+0.02%
$ 503,134 $ 132,862
4:25 PM $ 0.000399
+0.03%
$ 503,134 $ 132,760
4:24 PM $ 0.000399
-0.12%
$ 501,797 $ 132,743
4:23 PM $ 0.000399
+0.05%
$ 501,797 $ 132,625
4:22 PM $ 0.000399
-0.14%
$ 501,797 $ 132,453
4:21 PM $ 0.000399
-0.07%
$ 501,797 $ 132,453
4:20 PM $ 0.000399
+0.06%
$ 501,797 $ 132,361
4:19 PM $ 0.000399
-0.03%
$ 502,288 $ 132,367
4:18 PM $ 0.000399
+0.00%
$ 502,288 $ 132,149
4:17 PM $ 0.000399
+0.01%
$ 502,288 $ 131,962
4:16 PM $ 0.000399
-0.02%
$ 502,288 $ 131,865
4:15 PM $ 0.000399
-0.01%
$ 502,288 $ 131,865
4:14 PM $ 0.000399
-0.07%
$ 502,696 $ 131,868
4:13 PM $ 0.0004
+0.01%
$ 502,696 $ 131,791
4:12 PM $ 0.0004
+0.10%
$ 502,696 $ 131,676
4:11 PM $ 0.000399
-0.07%
$ 502,696 $ 131,563
4:10 PM $ 0.0004
+0.00%
$ 502,696 $ 131,461
4:09 PM $ 0.0004
+0.01%
$ 503,680 $ 131,351
4:08 PM $ 0.0004
+0.11%
$ 503,680 $ 131,324
4:07 PM $ 0.0004
+0.11%
$ 503,680 $ 131,324
4:06 PM $ 0.0004
-0.01%
$ 503,680 $ 131,230
4:05 PM $ 0.0004
+0.21%
$ 503,680 $ 131,206
4:04 PM $ 0.000399
-0.07%
$ 502,374 $ 131,195
4:03 PM $ 0.000399
+0.01%
$ 502,374 $ 131,243
4:02 PM $ 0.000399
+0.00%
$ 502,374 $ 131,171
4:01 PM $ 0.000399
+0.07%
$ 502,374 $ 131,090
4:00 PM $ 0.000399
+0.02%
$ 502,374 $ 131,090
3:59 PM $ 0.000399
+0.06%
$ 502,530 $ 131,194
3:58 PM $ 0.000399
+0.01%
$ 502,530 $ 131,247
3:57 PM $ 0.000399
+0.01%
$ 502,530 $ 131,220
3:56 PM $ 0.000399
-0.01%
$ 502,530 $ 131,396
3:55 PM $ 0.000399
-0.03%
$ 502,530 $ 131,364
3:54 PM $ 0.000399
-0.03%
$ 502,365 $ 131,364
3:53 PM $ 0.000399
+0.00%
$ 502,365 $ 131,507
3:52 PM $ 0.000399
+0.03%
$ 502,365 $ 131,591
3:51 PM $ 0.000399
-0.13%
$ 502,365 $ 131,608
3:50 PM $ 0.000399
+0.05%
$ 502,365 $ 131,586
3:49 PM $ 0.000399
-0.01%
$ 502,549 $ 131,716
3:48 PM $ 0.000399
-0.03%
$ 502,549 $ 131,785
3:47 PM $ 0.000399
+0.01%
$ 502,549 $ 131,894
3:46 PM $ 0.000399
-0.02%
$ 502,549 $ 131,824
3:45 PM $ 0.000399
+0.01%
$ 502,549 $ 131,823
3:44 PM $ 0.000399
+0.00%
$ 502,755 $ 131,823
3:43 PM $ 0.000399
+0.00%
$ 502,755 $ 131,771
3:42 PM $ 0.000399
+0.00%
$ 502,755 $ 131,787
3:41 PM $ 0.000399
+0.00%
$ 502,755 $ 131,804
3:40 PM $ 0.000399
+0.00%
$ 502,755 $ 131,869