Artrade Historical Data

ATR Page 22
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000511
-0.01%
$ 642,478 $ 70,847
4:11 AM $ 0.000511
+0.01%
$ 642,478 $ 70,853
4:10 AM $ 0.000511
-0.04%
$ 642,478 $ 70,881
4:09 AM $ 0.000511
-0.26%
$ 642,819 $ 70,871
4:08 AM $ 0.000512
+0.10%
$ 642,819 $ 70,832
4:07 AM $ 0.000512
-0.14%
$ 642,819 $ 70,825
4:06 AM $ 0.000512
+0.00%
$ 642,819 $ 70,914
4:05 AM $ 0.000512
+0.19%
$ 642,819 $ 70,907
4:04 AM $ 0.000511
+0.05%
$ 643,359 $ 70,930
4:03 AM $ 0.000511
+0.00%
$ 643,359 $ 70,952
4:02 AM $ 0.000511
-0.04%
$ 643,359 $ 70,962
4:01 AM $ 0.000511
-0.04%
$ 643,359 $ 70,994
4:00 AM $ 0.000511
-0.01%
$ 643,359 $ 70,988
3:59 AM $ 0.000511
-0.10%
$ 643,608 $ 70,999
3:58 AM $ 0.000512
+0.03%
$ 643,608 $ 71,007
3:57 AM $ 0.000512
+0.02%
$ 643,608 $ 71,007
3:56 AM $ 0.000512
-0.04%
$ 643,608 $ 71,044
3:55 AM $ 0.000512
-0.10%
$ 643,608 $ 71,062
3:54 AM $ 0.000512
-0.01%
$ 644,896 $ 71,139
3:53 AM $ 0.000513
+0.00%
$ 644,896 $ 71,214
3:52 AM $ 0.000513
+0.05%
$ 644,896 $ 71,245
3:51 AM $ 0.000512
+0.00%
$ 644,896 $ 71,267
3:50 AM $ 0.000512
+0.08%
$ 644,896 $ 71,238
3:49 AM $ 0.000512
+0.17%
$ 644,165 $ 71,299
3:48 AM $ 0.000511
+0.01%
$ 644,165 $ 71,336
3:47 AM $ 0.000511
-0.27%
$ 644,165 $ 71,374
3:46 AM $ 0.000512
-0.01%
$ 644,165 $ 71,390
3:45 AM $ 0.000512
+0.07%
$ 644,165 $ 71,418
3:44 AM $ 0.000512
+0.11%
$ 644,362 $ 71,497
3:43 AM $ 0.000511
+0.08%
$ 644,362 $ 71,388
3:42 AM $ 0.000511
-0.04%
$ 644,362 $ 71,292
3:41 AM $ 0.000511
+0.03%
$ 644,362 $ 71,339
3:40 AM $ 0.000511
-0.14%
$ 644,362 $ 71,357
3:39 AM $ 0.000512
+0.17%
$ 644,093 $ 71,322
3:38 AM $ 0.000511
-0.07%
$ 644,093 $ 71,241
3:37 AM $ 0.000511
-0.09%
$ 644,093 $ 71,226
3:36 AM $ 0.000512
+0.02%
$ 644,093 $ 71,225
3:35 AM $ 0.000512
+0.22%
$ 644,093 $ 71,298
3:34 AM $ 0.00051
-0.11%
$ 642,422 $ 71,345
3:33 AM $ 0.000511
-0.09%
$ 642,422 $ 71,404
3:32 AM $ 0.000512
+0.04%
$ 642,422 $ 71,459
3:31 AM $ 0.000511
-0.03%
$ 642,422 $ 71,466
3:30 AM $ 0.000512
+0.01%
$ 642,422 $ 71,437
3:29 AM $ 0.000511
+0.21%
$ 643,695 $ 71,436
3:28 AM $ 0.00051
-0.01%
$ 643,695 $ 71,447
3:27 AM $ 0.000511
+0.04%
$ 643,695 $ 71,486
3:26 AM $ 0.00051
-0.09%
$ 643,695 $ 71,503
3:25 AM $ 0.000511
+0.00%
$ 643,695 $ 71,490
3:24 AM $ 0.000511
-0.18%
$ 642,816 $ 71,535
3:23 AM $ 0.000512
+0.03%
$ 642,816 $ 71,596