Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.000302
-0.07%
$380,092 $52,232
12:28 AM $0.000302
+0.00%
$380,092 $52,267
12:27 AM $0.000302
+0.00%
$380,092 $52,269
12:26 AM $0.000302
-0.01%
$380,092 $52,314
12:25 AM $0.000304
+0.19%
$380,092 $52,305
12:24 AM $0.000303
+0.33%
$381,577 $52,380
12:23 AM $0.000302
+0.01%
$381,577 $52,421
12:22 AM $0.000303
+0.00%
$381,577 $52,520
12:21 AM $0.000302
+0.05%
$381,577 $52,515
12:20 AM $0.000302
-0.03%
$381,577 $52,469
12:19 AM $0.000302
+0.00%
$380,468 $52,517
12:18 AM $0.000302
+0.00%
$380,468 $52,536
12:17 AM $0.000302
+0.00%
$380,468 $52,534
12:16 AM $0.000303
+0.00%
$380,468 $52,676
12:15 AM $0.000302
-0.18%
$380,468 $52,681
12:14 AM $0.000303
-0.08%
$381,152 $52,747
12:13 AM $0.000303
-0.03%
$381,152 $52,785
12:12 AM $0.000303
+0.24%
$381,152 $52,806
12:11 AM $0.000302
+0.00%
$381,152 $52,817
12:10 AM $0.000302
-0.05%
$381,152 $52,780
12:09 AM $0.000302
+0.00%
$380,542 $52,768
12:08 AM $0.000302
+0.00%
$380,542 $52,809
12:07 AM $0.000302
+0.05%
$380,542 $52,902
12:06 AM $0.000302
+0.29%
$380,542 $52,928
12:05 AM $0.000301
-0.03%
$380,542 $52,912
12:04 AM $0.000301
+0.06%
$379,327 $52,980
12:03 AM $0.000302
+0.00%
$379,327 $53,041
12:02 AM $0.000302
-0.06%
$379,327 $53,014
12:01 AM $0.000302
+0.01%
$379,327 $53,101
12:00 AM $0.000302
+0.01%
$379,327 $53,112
11:59 PM $0.000302
-0.04%
$380,217 $53,102
11:58 PM $0.000302
+0.03%
$380,217 $53,127
11:57 PM $0.000302
+0.03%
$380,217 $53,170
11:56 PM $0.000302
-0.35%
$380,217 $53,167
11:55 PM $0.000303
-0.11%
$380,217 $53,268
11:54 PM $0.000304
+0.00%
$382,088 $53,296
11:53 PM $0.000303
-0.17%
$382,088 $53,387
11:52 PM $0.000304
+0.00%
$382,088 $53,394
11:51 PM $0.000303
-0.40%
$382,088 $53,431
11:50 PM $0.000304
+0.02%
$382,088 $53,406
11:49 PM $0.000304
+0.03%
$382,441 $53,490
11:48 PM $0.000304
+0.00%
$382,441 $53,470
11:47 PM $0.000304
+0.13%
$382,441 $53,503
11:46 PM $0.000303
+0.24%
$382,441 $53,523
11:45 PM $0.000303
-0.38%
$382,441 $53,476
11:44 PM $0.000304
+0.02%
$382,374 $53,495
11:43 PM $0.000304
+0.00%
$382,374 $53,510
11:42 PM $0.000302
+0.00%
$382,374 $53,490
11:41 PM $0.000302
-0.45%
$382,374 $53,510
11:40 PM $0.000304
+0.48%
$382,374 $53,562