Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.00152
-0.23%
$-- $19,539
Sep 2, 2023 $0.00152
-0.26%
$-- $23,531
Sep 1, 2023 $0.00153
-0.26%
$-- $19,389
Aug 31, 2023 $0.00153
+0.12%
$-- $32,393
Aug 30, 2023 $0.00153
+0.11%
$-- $35,637
Aug 29, 2023 $0.00153
-0.35%
$-- $30,648
Aug 28, 2023 $0.00153
-0.39%
$-- $22,920
Aug 27, 2023 $0.00154
-0.45%
$-- $19,421
Aug 26, 2023 $0.00155
+0.69%
$-- $15,935
Aug 25, 2023 $0.00153
-0.30%
$-- $10,923
Aug 24, 2023 $0.00154
+0.10%
$-- $7,969
Aug 23, 2023 $0.00154
-2.03%
$-- $9,806
Aug 22, 2023 $0.00157
-0.44%
$-- $15,207
Aug 21, 2023 $0.00158
-0.84%
$-- $14,222
Aug 20, 2023 $0.00159
+0.14%
$-- $17,593
Aug 19, 2023 $0.00159
-0.18%
$-- $14,923
Aug 18, 2023 $0.00159
+0.27%
$-- $12,092
Aug 17, 2023 $0.00158
-0.44%
$-- $18,456
Aug 16, 2023 $0.00159
+0.09%
$-- $19,326
Aug 15, 2023 $0.00159
-0.44%
$-- $19,815
Aug 14, 2023 $0.0016
+1.22%
$-- $17,260
Aug 13, 2023 $0.00158
-0.25%
$-- $13,406
Aug 12, 2023 $0.00158
-0.09%
$-- $21,055
Aug 11, 2023 $0.00158
+0.05%
$-- $23,652
Aug 10, 2023 $0.00158
-0.08%
$-- $37,393
Aug 9, 2023 $0.00158
-0.26%
$-- $42,159
Aug 8, 2023 $0.00159
-0.16%
$-- $40,946
Aug 7, 2023 $0.00159
+0.51%
$-- $32,121
Aug 6, 2023 $0.00158
-0.22%
$-- $40,694
Aug 5, 2023 $0.00158
-0.06%
$-- $39,640
Aug 4, 2023 $0.00158
+0.08%
$-- $27,848
Aug 3, 2023 $0.00158
+0.37%
$-- $39,583
Aug 2, 2023 $0.00158
-0.03%
$-- $37,071
Aug 1, 2023 $0.00158
-0.14%
$-- $32,483
Jul 31, 2023 $0.00158
+0.12%
$-- $38,177
Jul 30, 2023 $0.00158
-0.40%
$-- $33,470
Jul 29, 2023 $0.00158
-1.86%
$-- $43,589
Jul 28, 2023 $0.00161
-0.06%
$-- $28,503
Jul 27, 2023 $0.00161
-0.46%
$-- $38,088
Jul 26, 2023 $0.00162
-0.05%
$-- $41,942
Jul 25, 2023 $0.00162
-2.11%
$-- $41,137
Jul 24, 2023 $0.00166
-1.25%
$-- $32,661
Jul 23, 2023 $0.00168
+0.15%
$-- $23,865
Jul 22, 2023 $0.00167
-0.15%
$-- $21,147
Jul 21, 2023 $0.00168
-0.66%
$-- $15,312
Jul 20, 2023 $0.00169
+0.50%
$-- $5,991
Jul 19, 2023 $0.00168
+0.09%
$-- $4,449
Jul 18, 2023 $0.00168
+0.34%
$-- $6,784
Jul 17, 2023 $0.00167
-0.17%
$-- $5,491
Jul 16, 2023 $0.00168
+0.32%
$-- $5,410