Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00058
+0.06%
$ 729,807 $ 111,236
Jun 13, 3 AM $ 0.000579
+0.10%
$ 729,339 $ 111,618
Jun 13, 2 AM $ 0.000579
+0.10%
$ 728,516 $ 112,219
Jun 13, 1 AM $ 0.000578
-0.07%
$ 727,774 $ 110,973
Jun 13, 12 AM $ 0.000579
-0.02%
$ 728,292 $ 109,599
Jun 12, 11 PM $ 0.000579
+0.24%
$ 728,417 $ 108,943
Jun 12, 10 PM $ 0.000577
-0.08%
$ 726,905 $ 108,452
Jun 12, 9 PM $ 0.000578
-0.16%
$ 727,571 $ 108,718
Jun 12, 8 PM $ 0.000579
+0.22%
$ 729,245 $ 108,680
Jun 12, 7 PM $ 0.000578
+0.07%
$ 727,539 $ 108,758
Jun 12, 6 PM $ 0.000578
-0.35%
$ 727,217 $ 108,936
Jun 12, 5 PM $ 0.000579
+0.03%
$ 729,427 $ 108,195
Jun 12, 4 PM $ 0.000579
-0.01%
$ 729,030 $ 106,819
Jun 12, 3 PM $ 0.000579
+0.32%
$ 728,970 $ 105,207
Jun 12, 2 PM $ 0.000577
-0.42%
$ 726,432 $ 106,746
Jun 12, 1 PM $ 0.00058
-4.79%
$ 729,912 $ 104,440
Jun 12, 12 PM $ 0.000609
-0.23%
$ 766,661 $ 99,626
Jun 12, 11 AM $ 0.00061
+0.04%
$ 768,203 $ 99,607
Jun 12, 10 AM $ 0.00061
+0.20%
$ 768,132 $ 103,101
Jun 12, 9 AM $ 0.000609
+1.87%
$ 766,614 $ 102,717
Jun 12, 8 AM $ 0.000598
-0.20%
$ 752,487 $ 104,401
Jun 12, 7 AM $ 0.000599
-0.02%
$ 753,506 $ 107,080
Jun 12, 6 AM $ 0.000599
+0.02%
$ 753,398 $ 108,503
Jun 12, 5 AM $ 0.000598
+0.56%
$ 753,250 $ 109,092
Jun 12, 4 AM $ 0.000595
+1.00%
$ 749,027 $ 105,656
Jun 12, 3 AM $ 0.000589
-0.04%
$ 741,640 $ 110,572
Jun 12, 2 AM $ 0.000589
+0.06%
$ 741,918 $ 115,168
Jun 12, 1 AM $ 0.000589
-0.24%
$ 741,493 $ 119,828
Jun 12, 12 AM $ 0.00059
-0.04%
$ 743,250 $ 124,323
Jun 11, 11 PM $ 0.000591
-0.10%
$ 743,543 $ 128,690
Jun 11, 10 PM $ 0.000591
+0.24%
$ 744,310 $ 130,837
Jun 11, 9 PM $ 0.00059
+0.32%
$ 742,550 $ 133,940
Jun 11, 8 PM $ 0.000588
+0.15%
$ 740,203 $ 136,738
Jun 11, 7 PM $ 0.000587
+0.12%
$ 739,192 $ 139,626
Jun 11, 6 PM $ 0.000586
-0.17%
$ 738,087 $ 139,452
Jun 11, 5 PM $ 0.000587
+0.19%
$ 739,202 $ 143,378
Jun 11, 4 PM $ 0.000586
-0.20%
$ 737,706 $ 144,076
Jun 11, 3 PM $ 0.000587
-0.03%
$ 738,645 $ 147,036
Jun 11, 2 PM $ 0.000587
+0.33%
$ 738,831 $ 147,521
Jun 11, 1 PM $ 0.000585
-0.11%
$ 736,594 $ 145,292
Jun 11, 12 PM $ 0.000586
-0.16%
$ 737,391 $ 144,531
Jun 11, 11 AM $ 0.000587
+0.01%
$ 738,932 $ 146,143
Jun 11, 10 AM $ 0.000587
+0.14%
$ 739,099 $ 144,500
Jun 11, 9 AM $ 0.000586
+0.03%
$ 737,901 $ 146,355
Jun 11, 8 AM $ 0.000586
-0.15%
$ 737,709 $ 145,912
Jun 11, 7 AM $ 0.000587
-0.01%
$ 738,839 $ 144,750
Jun 11, 6 AM $ 0.000587
+0.06%
$ 738,425 $ 144,505
Jun 11, 5 AM $ 0.000586
+0.10%
$ 738,133 $ 144,849
Jun 11, 4 AM $ 0.000587
+0.12%
$ 739,234 $ 145,823
Jun 11, 3 AM $ 0.000587
+0.08%
$ 738,271 $ 139,189