Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000392
-0.06%
$ 493,559 $ 132,633
Apr 27, 1 AM $ 0.000392
-0.01%
$ 493,964 $ 136,539
Apr 27, 12 AM $ 0.000392
+0.14%
$ 493,937 $ 138,054
Apr 26, 11 PM $ 0.000392
-0.39%
$ 493,257 $ 139,422
Apr 26, 10 PM $ 0.000393
+1.09%
$ 495,173 $ 140,076
Apr 26, 9 PM $ 0.000389
+0.02%
$ 489,938 $ 143,958
Apr 26, 8 PM $ 0.000389
+0.33%
$ 489,890 $ 150,861
Apr 26, 7 PM $ 0.000388
-0.20%
$ 488,278 $ 154,769
Apr 26, 6 PM $ 0.000389
+0.29%
$ 489,264 $ 157,960
Apr 26, 5 PM $ 0.000388
+1.02%
$ 487,872 $ 160,763
Apr 26, 4 PM $ 0.000384
-0.25%
$ 482,837 $ 163,310
Apr 26, 3 PM $ 0.000385
+0.58%
$ 484,070 $ 163,638
Apr 26, 2 PM $ 0.000382
-0.09%
$ 481,377 $ 161,406
Apr 26, 1 PM $ 0.000383
-0.09%
$ 481,753 $ 164,268
Apr 26, 12 PM $ 0.000383
+0.02%
$ 482,372 $ 165,967
Apr 26, 11 AM $ 0.000383
-0.31%
$ 482,142 $ 168,318
Apr 26, 10 AM $ 0.000384
+0.33%
$ 483,769 $ 166,766
Apr 26, 9 AM $ 0.000383
-0.12%
$ 482,093 $ 167,722
Apr 26, 8 AM $ 0.000383
+0.14%
$ 482,648 $ 171,607
Apr 26, 7 AM $ 0.000383
-0.50%
$ 481,974 $ 175,785
Apr 26, 6 AM $ 0.000385
-0.06%
$ 484,409 $ 177,904
Apr 26, 5 AM $ 0.000385
-0.21%
$ 485,267 $ 177,025
Apr 26, 4 AM $ 0.000386
+0.01%
$ 486,294 $ 177,154
Apr 26, 3 AM $ 0.000386
-0.10%
$ 486,316 $ 171,822
Apr 26, 2 AM $ 0.000387
-0.07%
$ 486,783 $ 171,827
Apr 26, 1 AM $ 0.000387
-0.02%
$ 487,575 $ 167,955
Apr 26, 12 AM $ 0.000388
+0.29%
$ 488,462 $ 167,560
Apr 25, 11 PM $ 0.000387
-0.20%
$ 487,778 $ 163,799
Apr 25, 10 PM $ 0.000389
+0.09%
$ 489,288 $ 161,969
Apr 25, 9 PM $ 0.000388
-0.14%
$ 488,839 $ 160,772
Apr 25, 8 PM $ 0.000389
+0.29%
$ 489,473 $ 156,800
Apr 25, 7 PM $ 0.000388
-3.33%
$ 488,041 $ 155,758
Apr 25, 6 PM $ 0.000401
+0.89%
$ 504,642 $ 154,714
Apr 25, 5 PM $ 0.000397
-0.36%
$ 500,214 $ 153,999
Apr 25, 4 PM $ 0.000399
+0.10%
$ 501,964 $ 151,729
Apr 25, 3 PM $ 0.000398
-0.98%
$ 501,448 $ 148,422
Apr 25, 2 PM $ 0.000402
-1.88%
$ 506,418 $ 148,148
Apr 25, 1 PM $ 0.00041
+0.06%
$ 516,216 $ 143,830
Apr 25, 12 PM $ 0.00041
-0.10%
$ 516,023 $ 139,485
Apr 25, 11 AM $ 0.00041
-0.03%
$ 516,532 $ 137,925
Apr 25, 10 AM $ 0.00041
+0.61%
$ 516,746 $ 138,574
Apr 25, 9 AM $ 0.000408
-0.38%
$ 513,741 $ 135,497
Apr 25, 8 AM $ 0.000409
-0.27%
$ 515,460 $ 132,623
Apr 25, 7 AM $ 0.000411
+1.08%
$ 516,823 $ 133,569
Apr 25, 6 AM $ 0.000406
-0.26%
$ 511,278 $ 133,847
Apr 25, 5 AM $ 0.000407
+0.11%
$ 512,622 $ 136,030
Apr 25, 4 AM $ 0.000407
+0.11%
$ 512,032 $ 135,950
Apr 25, 3 AM $ 0.000406
-0.28%
$ 511,684 $ 135,720
Apr 25, 2 AM $ 0.000408
-0.16%
$ 513,203 $ 138,381
Apr 25, 1 AM $ 0.000408
-0.25%
$ 514,019 $ 143,854