Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000512
-0.02%
$ 643,826 $ 70,743
4:31 AM $ 0.000512
-0.01%
$ 643,826 $ 70,733
4:30 AM $ 0.000512
-0.03%
$ 643,826 $ 70,771
4:29 AM $ 0.000512
+0.00%
$ 644,292 $ 70,784
4:28 AM $ 0.000512
-0.04%
$ 644,292 $ 70,830
4:27 AM $ 0.000512
+0.16%
$ 644,292 $ 70,829
4:26 AM $ 0.000511
-0.12%
$ 644,292 $ 70,832
4:25 AM $ 0.000512
-0.11%
$ 644,292 $ 70,834
4:24 AM $ 0.000512
+0.02%
$ 644,902 $ 70,828
4:23 AM $ 0.000512
+0.04%
$ 644,902 $ 70,819
4:22 AM $ 0.000512
-0.05%
$ 644,902 $ 70,807
4:21 AM $ 0.000512
+0.03%
$ 644,902 $ 70,741
4:20 AM $ 0.000512
+0.19%
$ 644,902 $ 70,785
4:19 AM $ 0.000511
+0.04%
$ 643,395 $ 70,735
4:18 AM $ 0.000511
+0.02%
$ 643,395 $ 70,766
4:17 AM $ 0.000511
+0.01%
$ 643,395 $ 70,760
4:16 AM $ 0.000511
-0.04%
$ 643,395 $ 70,780
4:15 AM $ 0.000511
+0.13%
$ 643,395 $ 70,822
4:14 AM $ 0.00051
+0.01%
$ 642,478 $ 70,819
4:13 AM $ 0.00051
-0.03%
$ 642,478 $ 70,854
4:12 AM $ 0.000511
-0.01%
$ 642,478 $ 70,847
4:11 AM $ 0.000511
+0.01%
$ 642,478 $ 70,853
4:10 AM $ 0.000511
-0.04%
$ 642,478 $ 70,881
4:09 AM $ 0.000511
-0.26%
$ 642,819 $ 70,871
4:08 AM $ 0.000512
+0.10%
$ 642,819 $ 70,832
4:07 AM $ 0.000512
-0.14%
$ 642,819 $ 70,825
4:06 AM $ 0.000512
+0.00%
$ 642,819 $ 70,914
4:05 AM $ 0.000512
+0.19%
$ 642,819 $ 70,907
4:04 AM $ 0.000511
+0.05%
$ 643,359 $ 70,930
4:03 AM $ 0.000511
+0.00%
$ 643,359 $ 70,952
4:02 AM $ 0.000511
-0.04%
$ 643,359 $ 70,962
4:01 AM $ 0.000511
-0.04%
$ 643,359 $ 70,994
4:00 AM $ 0.000511
-0.01%
$ 643,359 $ 70,988
3:59 AM $ 0.000511
-0.10%
$ 643,608 $ 70,999
3:58 AM $ 0.000512
+0.03%
$ 643,608 $ 71,007
3:57 AM $ 0.000512
+0.02%
$ 643,608 $ 71,007
3:56 AM $ 0.000512
-0.04%
$ 643,608 $ 71,044
3:55 AM $ 0.000512
-0.10%
$ 643,608 $ 71,062
3:54 AM $ 0.000512
-0.01%
$ 644,896 $ 71,139
3:53 AM $ 0.000513
+0.00%
$ 644,896 $ 71,214
3:52 AM $ 0.000513
+0.05%
$ 644,896 $ 71,245
3:51 AM $ 0.000512
+0.00%
$ 644,896 $ 71,267
3:50 AM $ 0.000512
+0.08%
$ 644,896 $ 71,238
3:49 AM $ 0.000512
+0.17%
$ 644,165 $ 71,299
3:48 AM $ 0.000511
+0.01%
$ 644,165 $ 71,336
3:47 AM $ 0.000511
-0.27%
$ 644,165 $ 71,374
3:46 AM $ 0.000512
-0.01%
$ 644,165 $ 71,390
3:45 AM $ 0.000512
+0.07%
$ 644,165 $ 71,418
3:44 AM $ 0.000512
+0.11%
$ 644,362 $ 71,497
3:43 AM $ 0.000511
+0.08%
$ 644,362 $ 71,388