Artrade Historical Data

ATR Page 23
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000399
+0.08%
$ 502,487 $ 136,491
5:12 PM $ 0.000399
+0.00%
$ 502,487 $ 136,491
5:11 PM $ 0.000399
+0.00%
$ 502,487 $ 136,383
5:10 PM $ 0.000399
+0.01%
$ 502,487 $ 136,320
5:09 PM $ 0.000399
+0.03%
$ 502,797 $ 136,342
5:08 PM $ 0.000399
+0.00%
$ 502,797 $ 136,390
5:07 PM $ 0.000399
-0.04%
$ 502,797 $ 136,363
5:06 PM $ 0.000399
+0.04%
$ 502,797 $ 136,377
5:05 PM $ 0.000399
-0.03%
$ 502,797 $ 136,248
5:04 PM $ 0.000399
-0.01%
$ 502,687 $ 136,232
5:03 PM $ 0.000399
-0.01%
$ 502,687 $ 136,135
5:02 PM $ 0.000399
+0.00%
$ 502,687 $ 136,197
5:01 PM $ 0.000399
+0.01%
$ 502,687 $ 136,110
5:00 PM $ 0.000399
-0.12%
$ 502,687 $ 136,110
4:59 PM $ 0.000399
-0.08%
$ 502,765 $ 136,136
4:58 PM $ 0.0004
-0.05%
$ 502,765 $ 136,037
4:57 PM $ 0.0004
+0.08%
$ 502,765 $ 135,840
4:56 PM $ 0.0004
+0.01%
$ 502,765 $ 135,811
4:55 PM $ 0.0004
+0.01%
$ 502,765 $ 135,755
4:54 PM $ 0.0004
+0.20%
$ 503,403 $ 135,644
4:53 PM $ 0.000399
-0.06%
$ 503,403 $ 135,569
4:52 PM $ 0.000399
-0.04%
$ 503,403 $ 135,569
4:51 PM $ 0.0004
+0.04%
$ 503,403 $ 135,551
4:50 PM $ 0.000399
-0.01%
$ 503,403 $ 135,433
4:49 PM $ 0.0004
+0.04%
$ 503,148 $ 135,349
4:48 PM $ 0.000399
+0.09%
$ 503,148 $ 134,620
4:47 PM $ 0.000399
-0.07%
$ 503,148 $ 134,565
4:46 PM $ 0.000399
-0.05%
$ 503,148 $ 134,501
4:45 PM $ 0.000399
-0.08%
$ 503,148 $ 134,462
4:44 PM $ 0.0004
+0.00%
$ 503,519 $ 134,462
4:43 PM $ 0.0004
+0.00%
$ 503,519 $ 134,461
4:42 PM $ 0.0004
+0.03%
$ 503,519 $ 134,377
4:41 PM $ 0.0004
-0.07%
$ 503,519 $ 134,279
4:40 PM $ 0.0004
+0.09%
$ 503,519 $ 134,166
4:39 PM $ 0.000399
+0.05%
$ 502,819 $ 133,758
4:38 PM $ 0.000399
-0.03%
$ 502,819 $ 133,704
4:37 PM $ 0.000399
+0.06%
$ 502,819 $ 133,704
4:36 PM $ 0.000399
-0.01%
$ 502,819 $ 133,591
4:35 PM $ 0.000399
-0.12%
$ 502,819 $ 133,475
4:34 PM $ 0.0004
+0.05%
$ 503,127 $ 133,455
4:33 PM $ 0.000399
-0.01%
$ 503,127 $ 133,403
4:32 PM $ 0.000399
-0.05%
$ 503,127 $ 133,322
4:31 PM $ 0.0004
-0.05%
$ 503,127 $ 133,185
4:30 PM $ 0.0004
-0.03%
$ 503,127 $ 133,185
4:29 PM $ 0.0004
+0.07%
$ 503,134 $ 133,109
4:28 PM $ 0.000399
+0.00%
$ 503,134 $ 132,950
4:27 PM $ 0.000399
-0.10%
$ 503,134 $ 132,966
4:26 PM $ 0.0004
+0.02%
$ 503,134 $ 132,862
4:25 PM $ 0.000399
+0.03%
$ 503,134 $ 132,760
4:24 PM $ 0.000399
-0.12%
$ 501,797 $ 132,743