Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.00167
+1.40%
$-- $5,831
Jul 14, 2023 $0.00165
-6.98%
$-- $5,603
Jul 13, 2023 $0.00177
-0.53%
$-- $4,504
Jul 12, 2023 $0.00178
+0.11%
$-- $7,144
Jul 11, 2023 $0.00178
-0.01%
$-- $6,667
Jul 10, 2023 $0.00178
-0.24%
$-- $8,512
Jul 9, 2023 $0.00178
-0.23%
$-- $10,925
Jul 8, 2023 $0.00179
-1.01%
$-- $10,774
Jul 7, 2023 $0.0018
-0.11%
$-- $11,260
Jul 6, 2023 $0.0018
+0.00%
$-- $9,739
Jul 5, 2023 $0.0018
-0.31%
$-- $11,434
Jul 4, 2023 $0.00181
-0.34%
$-- $14,757
Jul 3, 2023 $0.00181
-0.25%
$-- $21,889
Jul 2, 2023 $0.00182
-0.19%
$-- $24,583
Jul 1, 2023 $0.00182
-0.06%
$-- $19,146
Jun 30, 2023 $0.00182
-0.24%
$-- $17,953
Jun 29, 2023 $0.00182
-0.15%
$-- $14,545
Jun 28, 2023 $0.00183
-0.53%
$-- $22,509
Jun 27, 2023 $0.00184
-0.25%
$-- $22,906
Jun 26, 2023 $0.00184
-2.64%
$-- $23,917
Jun 25, 2023 $0.00189
-0.16%
$-- $28,137
Jun 24, 2023 $0.00189
-0.18%
$-- $33,237
Jun 23, 2023 $0.00189
-0.34%
$-- $36,697
Jun 22, 2023 $0.0019
-0.22%
$-- $31,702
Jun 21, 2023 $0.0019
-0.59%
$-- $33,483
Jun 20, 2023 $0.00191
-1.03%
$-- $24,241
Jun 19, 2023 $0.00193
-0.59%
$-- $19,416
Jun 18, 2023 $0.00195
-0.09%
$-- $26,163
Jun 17, 2023 $0.00195
-0.27%
$-- $23,987
Jun 16, 2023 $0.00195
-0.14%
$-- $26,915
Jun 15, 2023 $0.00196
-0.23%
$-- $49,280
Jun 14, 2023 $0.00196
+0.02%
$-- $42,983
Jun 13, 2023 $0.00196
-0.45%
$-- $37,686
Jun 12, 2023 $0.00197
-0.27%
$-- $29,071
Jun 11, 2023 $0.00197
-0.02%
$-- $24,606
Jun 10, 2023 $0.00197
-1.00%
$-- $26,184
Jun 9, 2023 $0.00199
-1.99%
$-- $20,188
Jun 8, 2023 $0.00204
-6.02%
$-- $8,477
Jun 7, 2023 $0.00216
-0.90%
$-- $6,151
Jun 6, 2023 $0.00218
-0.43%
$-- $4,089
Jun 5, 2023 $0.00219
-0.58%
$-- $4,994
Jun 4, 2023 $0.0022
-0.45%
$-- $7,161
Jun 3, 2023 $0.00222
-0.49%
$-- $5,297
Jun 2, 2023 $0.00223
-0.10%
$-- $7,150
Jun 1, 2023 $0.00223
-0.19%
$-- $5,869
May 31, 2023 $0.00223
-0.18%
$-- $5,670
May 30, 2023 $0.00224
-0.06%
$-- $5,875
May 29, 2023 $0.00224
-0.99%
$-- $6,108
May 28, 2023 $0.00226
-1.95%
$-- $4,642
May 27, 2023 $0.0023
+1.25%
$-- $5,141