Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00334
+0.24%
$ -- $ 8,017
Feb 22, 2023 $ 0.00334
-2.12%
$ -- $ 23,924
Feb 21, 2023 $ 0.00341
-5.33%
$ -- $ 57,688
Feb 20, 2023 $ 0.0036
+2.90%
$ -- $ 20,724
Feb 19, 2023 $ 0.0035
-2.40%
$ -- $ 12,992
Feb 18, 2023 $ 0.00359
+0.87%
$ -- $ 11,603
Feb 17, 2023 $ 0.00355
-2.98%
$ -- $ 9,608
Feb 16, 2023 $ 0.00366
+0.78%
$ -- $ 6,345
Feb 15, 2023 $ 0.00363
-3.38%
$ -- $ 8,262
Feb 14, 2023 $ 0.00376
+4.36%
$ -- $ 5,973
Feb 13, 2023 $ 0.00359
-0.52%
$ -- $ 7,258
Feb 12, 2023 $ 0.00362
+1.29%
$ -- $ 7,074
Feb 11, 2023 $ 0.00357
+5.81%
$ -- $ 5,613
Feb 10, 2023 $ 0.00337
+2.53%
$ -- $ 5,921
Feb 9, 2023 $ 0.00329
+5.44%
$ -- $ 5,650
Feb 8, 2023 $ 0.00313
+4.73%
$ -- $ 5,248
Feb 7, 2023 $ 0.00298
+1.85%
$ -- $ 6,137
Feb 6, 2023 $ 0.00293
+2.49%
$ -- $ 10,288
Feb 5, 2023 $ 0.00286
-0.38%
$ -- $ 2,836
Feb 4, 2023 $ 0.00287
+0.68%
$ -- $ 7,131
Feb 3, 2023 $ 0.00285
+1.07%
$ -- $ 5,264
Feb 2, 2023 $ 0.00282
-0.65%
$ -- $ 5,808
Feb 1, 2023 $ 0.00284
-0.21%
$ -- $ 5,238
Jan 31, 2023 $ 0.00285
+1.08%
$ -- $ 7,391
Jan 30, 2023 $ 0.00282
+1.20%
$ -- $ 7,456
Jan 29, 2023 $ 0.00278
+0.28%
$ -- $ 5,823
Jan 28, 2023 $ 0.00277
+0.95%
$ -- $ 6,924
Jan 27, 2023 $ 0.00275
-0.21%
$ -- $ 6,812
Jan 26, 2023 $ 0.00275
-0.60%
$ -- $ 7,324
Jan 25, 2023 $ 0.00276
-5.63%
$ -- $ 8,964
Jan 24, 2023 $ 0.00293
+2.32%
$ -- $ 8,640
Jan 23, 2023 $ 0.00286
+2.14%
$ -- $ 7,381
Jan 22, 2023 $ 0.0028
-4.27%
$ -- $ 9,646
Jan 21, 2023 $ 0.00292
+0.24%
$ -- $ 31
Jan 20, 2023 $ 0.00291
+4.39%
$ -- $ 4,041
Jan 19, 2023 $ 0.00279
+2.23%
$ -- $ 6,511
Jan 18, 2023 $ 0.00273
+7.84%
$ -- $ 7,206
Jan 17, 2023 $ 0.00253
+0.32%
$ -- $ 5,951
Jan 16, 2023 $ 0.00252
-2.97%
$ -- $ 8,212
Jan 15, 2023 $ 0.0026
+3.27%
$ -- $ 13,945
Jan 14, 2023 $ 0.00251
-8.88%
$ -- $ 18,427
Jan 13, 2023 $ 0.00275
+2.31%
$ -- $ 22,232
Download