Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000408
-0.25%
$ 514,019 $ 143,854
Apr 25, 12 AM $ 0.000413
+0.76%
$ 519,310 $ 144,904
Apr 24, 11 PM $ 0.000409
+0.10%
$ 515,400 $ 147,830
Apr 24, 10 PM $ 0.000409
+0.03%
$ 514,961 $ 151,653
Apr 24, 9 PM $ 0.000409
+0.14%
$ 514,787 $ 154,730
Apr 24, 8 PM $ 0.000408
+0.23%
$ 514,090 $ 155,280
Apr 24, 7 PM $ 0.000407
-0.38%
$ 512,965 $ 157,331
Apr 24, 6 PM $ 0.000409
-0.57%
$ 515,172 $ 159,080
Apr 24, 5 PM $ 0.000412
+0.30%
$ 518,171 $ 159,350
Apr 24, 4 PM $ 0.00041
-0.05%
$ 515,986 $ 159,988
Apr 24, 3 PM $ 0.00041
-0.17%
$ 516,267 $ 164,760
Apr 24, 2 PM $ 0.000411
+0.18%
$ 516,855 $ 168,592
Apr 24, 1 PM $ 0.00041
+0.13%
$ 516,111 $ 167,719
Apr 24, 12 PM $ 0.00041
-0.28%
$ 515,794 $ 165,386
Apr 24, 11 AM $ 0.000411
+0.74%
$ 517,312 $ 160,073
Apr 24, 10 AM $ 0.000408
-0.02%
$ 513,534 $ 154,493
Apr 24, 9 AM $ 0.000408
+0.71%
$ 513,630 $ 152,221
Apr 24, 8 AM $ 0.000405
+0.63%
$ 509,886 $ 148,810
Apr 24, 7 AM $ 0.000402
+0.07%
$ 506,672 $ 143,258
Apr 24, 6 AM $ 0.000402
-0.43%
$ 506,298 $ 139,267
Apr 24, 5 AM $ 0.000404
+0.46%
$ 508,500 $ 133,777
Apr 24, 4 AM $ 0.000402
+1.68%
$ 506,080 $ 131,249
Apr 24, 3 AM $ 0.000396
+2.39%
$ 497,926 $ 130,508
Apr 24, 2 AM $ 0.000386
-1.23%
$ 486,259 $ 128,320
Apr 24, 1 AM $ 0.000391
-0.04%
$ 491,829 $ 125,057
Apr 24, 12 AM $ 0.000391
+0.13%
$ 492,026 $ 123,710
Apr 23, 11 PM $ 0.00039
-0.06%
$ 491,457 $ 121,082
Apr 23, 10 PM $ 0.00039
+0.52%
$ 491,523 $ 117,751
Apr 23, 9 PM $ 0.000389
+0.19%
$ 489,724 $ 114,223
Apr 23, 8 PM $ 0.000388
-0.08%
$ 488,942 $ 115,624
Apr 23, 7 PM $ 0.000389
+0.03%
$ 489,200 $ 114,135
Apr 23, 6 PM $ 0.000388
+0.14%
$ 489,065 $ 114,433
Apr 23, 5 PM $ 0.000388
-0.06%
$ 488,648 $ 113,881
Apr 23, 4 PM $ 0.000388
+1.88%
$ 488,592 $ 116,318
Apr 23, 3 PM $ 0.000381
+0.43%
$ 479,623 $ 118,270
Apr 23, 2 PM $ 0.000379
-0.13%
$ 477,656 $ 116,719
Apr 23, 1 PM $ 0.00038
+0.25%
$ 478,260 $ 121,030
Apr 23, 12 PM $ 0.00038
-0.17%
$ 477,869 $ 127,913
Apr 23, 11 AM $ 0.00038
+0.38%
$ 478,692 $ 137,124
Apr 23, 10 AM $ 0.000378
-0.19%
$ 476,422 $ 141,787
Apr 23, 9 AM $ 0.000379
+0.35%
$ 477,138 $ 143,231
Apr 23, 8 AM $ 0.000378
+0.14%
$ 475,454 $ 143,698
Apr 23, 7 AM $ 0.000377
-0.47%
$ 474,717 $ 143,842
Apr 23, 6 AM $ 0.000379
+0.21%
$ 476,964 $ 145,205
Apr 23, 5 AM $ 0.000378
-0.31%
$ 475,976 $ 148,359
Apr 23, 4 AM $ 0.000379
+0.11%
$ 477,585 $ 148,682
Apr 23, 3 AM $ 0.000379
-5.73%
$ 477,131 $ 150,041
Apr 23, 2 AM $ 0.000402
-0.17%
$ 506,125 $ 147,246
Apr 23, 1 AM $ 0.000403
-0.04%
$ 507,104 $ 144,418
Apr 23, 12 AM $ 0.000403
+0.27%
$ 507,230 $ 144,325