Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.00075
+0.32%
$943,309 $47,143
Sep 26, 9 PM $0.000747
-0.10%
$940,312 $47,867
Sep 26, 8 PM $0.000748
-0.06%
$941,275 $45,696
Sep 26, 7 PM $0.000749
+0.04%
$941,975 $48,163
Sep 26, 6 PM $0.000748
+0.05%
$941,591 $48,390
Sep 26, 5 PM $0.000748
-0.14%
$941,081 $48,814
Sep 26, 4 PM $0.000749
-0.34%
$942,393 $49,425
Sep 26, 3 PM $0.000751
-0.13%
$945,588 $50,807
Sep 26, 2 PM $0.000753
+0.09%
$946,873 $51,113
Sep 26, 1 PM $0.000752
+0.19%
$945,991 $51,338
Sep 26, 12 PM $0.00075
-0.23%
$944,205 $52,227
Sep 26, 11 AM $0.000752
+0.10%
$946,401 $52,775
Sep 26, 10 AM $0.000751
+0.04%
$945,445 $52,273
Sep 26, 9 AM $0.000751
-2.60%
$945,068 $52,076
Sep 26, 8 AM $0.000771
+0.09%
$970,272 $51,140
Sep 26, 7 AM $0.00077
-0.13%
$969,335 $49,702
Sep 26, 6 AM $0.000771
-0.08%
$970,629 $48,345
Sep 26, 5 AM $0.000772
+0.32%
$971,411 $48,227
Sep 26, 4 AM $0.00077
+0.23%
$968,332 $46,868
Sep 26, 3 AM $0.000768
-0.32%
$966,099 $44,152
Sep 26, 2 AM $0.00077
+0.02%
$969,304 $42,718
Sep 26, 1 AM $0.00077
-0.05%
$969,120 $42,831
Sep 26, 12 AM $0.000771
-0.44%
$969,575 $42,225
Sep 25, 11 PM $0.000774
+0.39%
$973,816 $41,573
Sep 25, 10 PM $0.000771
+0.21%
$970,044 $40,967
Sep 25, 9 PM $0.000769
-0.11%
$967,998 $39,888
Sep 25, 8 PM $0.00077
-0.12%
$969,103 $39,402
Sep 25, 7 PM $0.000771
-0.67%
$970,242 $38,130
Sep 25, 6 PM $0.000776
-0.27%
$976,757 $37,651
Sep 25, 5 PM $0.000778
+0.06%
$979,362 $37,021
Sep 25, 4 PM $0.000778
-0.16%
$978,744 $36,862
Sep 25, 3 PM $0.000779
+0.14%
$980,271 $36,061
Sep 25, 2 PM $0.000778
-0.04%
$978,911 $36,227
Sep 25, 1 PM $0.000778
+0.11%
$979,479 $36,511
Sep 25, 12 PM $0.000778
+0.29%
$978,397 $36,198
Sep 25, 11 AM $0.000775
+0.02%
$975,568 $36,334
Sep 25, 10 AM $0.000775
+0.00%
$975,409 $36,692
Sep 25, 9 AM $0.000775
+3.23%
$975,442 $37,168
Sep 25, 8 AM $0.000751
+0.18%
$945,571 $37,001
Sep 25, 7 AM $0.00075
-0.09%
$944,198 $37,199
Sep 25, 6 AM $0.000751
-0.55%
$945,042 $37,839
Sep 25, 5 AM $0.000755
+0.01%
$950,284 $37,848
Sep 25, 4 AM $0.000755
+0.13%
$950,420 $38,207
Sep 25, 3 AM $0.000755
-0.15%
$949,610 $38,160
Sep 25, 2 AM $0.000755
-0.08%
$950,309 $38,329
Sep 25, 1 AM $0.000756
+0.45%
$951,310 $37,489
Sep 25, 12 AM $0.000752
-0.17%
$946,523 $38,190
Sep 24, 11 PM $0.000754
+0.42%
$948,160 $38,172
Sep 24, 10 PM $0.00075
+0.44%
$944,093 $38,212
Sep 24, 9 PM $0.000747
+0.34%
$939,757 $37,942