Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.000301
+0.00%
$379,783 $51,267
1:01 AM $0.000301
+0.01%
$379,783 $51,280
1:00 AM $0.000301
-0.03%
$379,783 $51,410
12:59 AM $0.000301
-0.03%
$379,232 $51,419
12:58 AM $0.000302
+0.01%
$379,232 $51,417
12:57 AM $0.000301
+0.03%
$379,232 $51,459
12:56 AM $0.000301
-0.03%
$379,232 $51,449
12:55 AM $0.000301
+0.00%
$379,232 $51,462
12:54 AM $0.000301
+0.00%
$379,155 $51,479
12:53 AM $0.000302
+0.05%
$379,155 $51,466
12:52 AM $0.000302
+0.13%
$379,155 $51,499
12:51 AM $0.000301
+0.03%
$379,155 $51,583
12:50 AM $0.000301
-0.01%
$379,155 $51,584
12:49 AM $0.000301
+0.03%
$379,128 $51,619
12:48 AM $0.000301
+0.01%
$379,128 $51,617
12:47 AM $0.000301
+0.03%
$379,128 $51,636
12:46 AM $0.000301
+0.00%
$379,128 $51,689
12:45 AM $0.000301
-0.08%
$379,128 $51,735
12:44 AM $0.000301
-0.01%
$379,182 $51,764
12:43 AM $0.000301
+0.01%
$379,182 $51,933
12:42 AM $0.000301
+0.00%
$379,182 $51,933
12:41 AM $0.000302
-0.02%
$379,182 $51,938
12:40 AM $0.000302
+0.00%
$379,182 $51,979
12:39 AM $0.000302
-0.01%
$379,762 $51,974
12:38 AM $0.000302
+0.00%
$379,762 $51,978
12:37 AM $0.000302
+0.00%
$379,762 $52,013
12:36 AM $0.000302
-0.11%
$379,762 $52,060
12:35 AM $0.000302
+0.13%
$379,762 $52,017
12:34 AM $0.000302
+0.03%
$379,834 $52,086
12:33 AM $0.000302
-0.03%
$379,834 $52,114
12:32 AM $0.000302
+0.08%
$379,834 $52,096
12:31 AM $0.000302
+0.00%
$379,834 $52,161
12:30 AM $0.000302
-0.07%
$379,834 $52,225
12:29 AM $0.000302
-0.07%
$380,092 $52,232
12:28 AM $0.000302
+0.00%
$380,092 $52,267
12:27 AM $0.000302
+0.00%
$380,092 $52,269
12:26 AM $0.000302
-0.01%
$380,092 $52,314
12:25 AM $0.000304
+0.19%
$380,092 $52,305
12:24 AM $0.000303
+0.33%
$381,577 $52,380
12:23 AM $0.000302
+0.01%
$381,577 $52,421
12:22 AM $0.000303
+0.00%
$381,577 $52,520
12:21 AM $0.000302
+0.05%
$381,577 $52,515
12:20 AM $0.000302
-0.03%
$381,577 $52,469
12:19 AM $0.000302
+0.00%
$380,468 $52,517
12:18 AM $0.000302
+0.00%
$380,468 $52,536
12:17 AM $0.000302
+0.00%
$380,468 $52,534
12:16 AM $0.000303
+0.00%
$380,468 $52,676
12:15 AM $0.000302
-0.18%
$380,468 $52,681
12:14 AM $0.000303
-0.08%
$381,152 $52,747
12:13 AM $0.000303
-0.03%
$381,152 $52,785