Artrade Historical Data

ATR Page 24
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0004
-0.08%
$ 504,268 $ 138,562
5:57 PM $ 0.000401
+0.06%
$ 504,268 $ 138,455
5:56 PM $ 0.0004
+0.04%
$ 504,268 $ 138,488
5:55 PM $ 0.0004
+0.00%
$ 504,268 $ 138,496
5:54 PM $ 0.0004
-0.02%
$ 503,774 $ 138,546
5:53 PM $ 0.0004
-0.02%
$ 503,774 $ 138,338
5:52 PM $ 0.0004
+0.00%
$ 503,774 $ 138,292
5:51 PM $ 0.0004
+0.12%
$ 503,774 $ 138,250
5:50 PM $ 0.0004
-0.07%
$ 503,774 $ 138,219
5:49 PM $ 0.0004
-0.04%
$ 503,304 $ 138,219
5:48 PM $ 0.0004
+0.03%
$ 503,304 $ 138,100
5:47 PM $ 0.0004
+0.01%
$ 503,304 $ 138,032
5:46 PM $ 0.0004
-0.01%
$ 503,304 $ 138,028
5:45 PM $ 0.0004
+0.20%
$ 503,304 $ 138,054
5:44 PM $ 0.000399
-0.04%
$ 502,410 $ 138,147
5:43 PM $ 0.000399
-0.01%
$ 502,410 $ 138,169
5:42 PM $ 0.000399
-0.10%
$ 502,410 $ 138,103
5:41 PM $ 0.0004
+0.11%
$ 502,410 $ 138,103
5:40 PM $ 0.000399
-0.05%
$ 502,410 $ 137,957
5:39 PM $ 0.000399
-0.08%
$ 502,779 $ 137,848
5:38 PM $ 0.0004
+0.00%
$ 502,779 $ 137,827
5:37 PM $ 0.0004
+0.05%
$ 502,779 $ 137,941
5:36 PM $ 0.000399
-0.09%
$ 502,779 $ 137,727
5:35 PM $ 0.0004
+0.00%
$ 502,779 $ 137,622
5:34 PM $ 0.0004
+0.12%
$ 503,462 $ 137,658
5:33 PM $ 0.0004
-0.06%
$ 503,462 $ 137,658
5:32 PM $ 0.0004
+0.13%
$ 503,462 $ 137,651
5:31 PM $ 0.000399
-0.03%
$ 503,462 $ 137,577
5:30 PM $ 0.0004
-0.02%
$ 503,462 $ 137,428
5:29 PM $ 0.000399
+0.01%
$ 502,795 $ 137,469
5:28 PM $ 0.000399
-0.10%
$ 502,795 $ 137,438
5:27 PM $ 0.0004
+0.06%
$ 502,795 $ 137,295
5:26 PM $ 0.0004
+0.01%
$ 502,795 $ 137,140
5:25 PM $ 0.0004
+0.06%
$ 502,795 $ 137,140
5:24 PM $ 0.000399
-0.06%
$ 502,646 $ 137,060
5:23 PM $ 0.000399
-0.05%
$ 502,646 $ 137,029
5:22 PM $ 0.0004
+0.00%
$ 502,646 $ 136,963
5:21 PM $ 0.000399
+0.03%
$ 502,646 $ 136,878
5:20 PM $ 0.0004
-0.01%
$ 502,646 $ 136,862
5:19 PM $ 0.000399
-0.10%
$ 502,505 $ 136,797
5:18 PM $ 0.0004
+0.09%
$ 502,505 $ 136,674
5:17 PM $ 0.000399
-0.03%
$ 502,505 $ 136,644
5:16 PM $ 0.000399
-0.03%
$ 502,505 $ 136,601
5:15 PM $ 0.000399
+0.12%
$ 502,505 $ 136,494
5:14 PM $ 0.000399
+0.02%
$ 502,487 $ 136,466
5:13 PM $ 0.000399
+0.08%
$ 502,487 $ 136,491
5:12 PM $ 0.000399
+0.00%
$ 502,487 $ 136,491
5:11 PM $ 0.000399
+0.00%
$ 502,487 $ 136,383
5:10 PM $ 0.000399
+0.01%
$ 502,487 $ 136,320
5:09 PM $ 0.000399
+0.03%
$ 502,797 $ 136,342