Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000585
+0.05%
$ 736,775 $ 144,777
1:18 PM $ 0.000585
+0.03%
$ 736,775 $ 144,705
1:17 PM $ 0.000585
-0.10%
$ 736,775 $ 144,652
1:16 PM $ 0.000585
-0.05%
$ 736,775 $ 144,652
1:15 PM $ 0.000586
+0.09%
$ 736,775 $ 145,163
1:14 PM $ 0.000585
+0.00%
$ 736,687 $ 145,152
1:13 PM $ 0.000585
+0.00%
$ 736,687 $ 145,152
1:12 PM $ 0.000585
+0.00%
$ 736,687 $ 145,043
1:11 PM $ 0.000585
+0.05%
$ 736,687 $ 144,983
1:10 PM $ 0.000585
+0.00%
$ 736,687 $ 144,943
1:09 PM $ 0.000585
-0.02%
$ 736,535 $ 144,943
1:08 PM $ 0.000585
+0.02%
$ 736,535 $ 144,907
1:07 PM $ 0.000585
+0.00%
$ 736,535 $ 144,828
1:06 PM $ 0.000585
+0.00%
$ 736,535 $ 144,780
1:05 PM $ 0.000585
-0.04%
$ 736,535 $ 144,780
1:04 PM $ 0.000585
+0.05%
$ 736,689 $ 144,687
1:03 PM $ 0.000585
+0.00%
$ 736,689 $ 144,634
1:02 PM $ 0.000585
-0.05%
$ 736,689 $ 144,634
1:01 PM $ 0.000585
+0.00%
$ 736,689 $ 144,570
1:00 PM $ 0.000585
-0.07%
$ 736,689 $ 144,534
12:59 PM $ 0.000586
-0.07%
$ 737,391 $ 144,531
12:58 PM $ 0.000586
-0.07%
$ 737,391 $ 144,531
12:57 PM $ 0.000587
+0.05%
$ 737,391 $ 144,482
12:56 PM $ 0.000586
+0.04%
$ 737,391 $ 144,364
12:55 PM $ 0.000586
-0.06%
$ 737,391 $ 144,364
12:54 PM $ 0.000587
-0.08%
$ 738,308 $ 144,458
12:53 PM $ 0.000587
+0.13%
$ 738,308 $ 144,514
12:52 PM $ 0.000585
+0.00%
$ 738,308 $ 144,538
12:51 PM $ 0.000585
-0.05%
$ 738,308 $ 144,538
12:50 PM $ 0.000586
+0.07%
$ 738,308 $ 144,550
12:49 PM $ 0.000585
-0.01%
$ 736,603 $ 144,550
12:48 PM $ 0.000585
+0.05%
$ 736,603 $ 144,455
12:47 PM $ 0.000585
+0.01%
$ 736,603 $ 144,595
12:46 PM $ 0.000585
+0.00%
$ 736,603 $ 144,595
12:45 PM $ 0.000585
-0.23%
$ 736,603 $ 144,673
12:44 PM $ 0.000586
+0.11%
$ 737,624 $ 144,656
12:43 PM $ 0.000585
-0.02%
$ 737,624 $ 144,686
12:42 PM $ 0.000586
+0.00%
$ 737,624 $ 144,686
12:41 PM $ 0.000586
-0.04%
$ 737,624 $ 144,838
12:40 PM $ 0.000586
-0.10%
$ 737,624 $ 144,838
12:39 PM $ 0.000586
+0.01%
$ 738,139 $ 144,863
12:38 PM $ 0.000586
-0.01%
$ 738,139 $ 144,900
12:37 PM $ 0.000586
+0.00%
$ 738,139 $ 145,014
12:36 PM $ 0.000586
+0.01%
$ 738,139 $ 145,014
12:35 PM $ 0.000586
+0.00%
$ 738,139 $ 145,121
12:34 PM $ 0.000587
+0.00%
$ 738,343 $ 145,182
12:33 PM $ 0.000587
+0.02%
$ 738,343 $ 145,182
12:32 PM $ 0.000586
-0.01%
$ 738,343 $ 145,277
12:31 PM $ 0.000587
+0.00%
$ 738,343 $ 145,277
12:30 PM $ 0.000587
+0.16%
$ 738,343 $ 145,305