Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00228
-3.79%
$-- $6,093
May 25, 2023 $0.00237
-1.72%
$-- $5,546
May 24, 2023 $0.00241
-3.72%
$-- $6,013
May 23, 2023 $0.0025
-0.50%
$-- $11,249
May 22, 2023 $0.00251
-1.33%
$-- $5,798
May 21, 2023 $0.00255
-0.68%
$-- $6,198
May 20, 2023 $0.00257
-0.63%
$-- $4,840
May 19, 2023 $0.00258
-0.04%
$-- $7,767
May 18, 2023 $0.00258
+1.11%
$-- $5,217
May 17, 2023 $0.00256
-1.74%
$-- $5,734
May 16, 2023 $0.0026
-1.34%
$-- $4,086
May 15, 2023 $0.00264
-3.13%
$-- $11,467
May 14, 2023 $0.00272
-2.06%
$-- $11,809
May 13, 2023 $0.00279
+2.67%
$-- $15,403
May 12, 2023 $0.00271
-0.79%
$-- $11,761
May 11, 2023 $0.00273
-0.91%
$-- $13,131
May 10, 2023 $0.00276
-0.39%
$-- $14,404
May 9, 2023 $0.00277
-1.34%
$-- $28,651
May 8, 2023 $0.0028
-2.53%
$-- $21,266
May 7, 2023 $0.00287
+0.39%
$-- $26,899
May 6, 2023 $0.00286
-0.24%
$-- $20,569
May 5, 2023 $0.00287
-0.64%
$-- $14,566
May 4, 2023 $0.00289
-1.02%
$-- $26,566
May 3, 2023 $0.00292
-0.59%
$-- $31,525
May 2, 2023 $0.00293
-0.36%
$-- $34,769
May 1, 2023 $0.00294
-1.84%
$-- $32,639
Apr 30, 2023 $0.003
-2.07%
$-- $25,202
Apr 29, 2023 $0.00306
-0.63%
$-- $36,170
Apr 28, 2023 $0.00308
-0.14%
$-- $28,985
Apr 27, 2023 $0.00308
+0.25%
$-- $31,709
Apr 26, 2023 $0.00308
-0.89%
$-- $22,860
Apr 25, 2023 $0.0031
-0.24%
$-- $16,845
Apr 24, 2023 $0.00311
-1.79%
$-- $18,446
Apr 23, 2023 $0.00317
-3.20%
$-- $31,732
Apr 22, 2023 $0.00328
+0.08%
$-- $29,535
Apr 21, 2023 $0.00327
-8.63%
$-- $37,935
Apr 20, 2023 $0.00358
-5.54%
$-- $63,941
Apr 19, 2023 $0.00378
+0.08%
$-- $37,840
Apr 18, 2023 $0.00378
+6.64%
$-- $33,757
Apr 17, 2023 $0.00355
-14.58%
$-- $30,993
Apr 16, 2023 $0.00415
-6.38%
$-- $15,025
Apr 15, 2023 $0.00442
-0.61%
$-- $23,859
Apr 14, 2023 $0.00445
-7.46%
$-- $31,352
Apr 13, 2023 $0.00481
-5.56%
$-- $28,868
Apr 12, 2023 $0.0051
+28.69%
$-- $45,669
Apr 11, 2023 $0.00396
+9.37%
$-- $7,382
Apr 10, 2023 $0.00362
+5.41%
$-- $3,354
Apr 9, 2023 $0.00343
+10.36%
$-- $5,638
Apr 8, 2023 $0.0032
+4.01%
$-- $5,565
Apr 7, 2023 $0.00308
-0.77%
$-- $2,763