Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000827
-0.11%
$ 1.04 million $ 427,091
Mar 4, 11 AM $ 0.000827
+0.12%
$ 1.04 million $ 428,737
Mar 4, 9 AM $ 0.000822
+0.30%
$ 1.03 million $ 419,915
Mar 4, 8 AM $ 0.000819
+0.15%
$ 1.03 million $ 417,452
Mar 4, 7 AM $ 0.000817
-0.19%
$ 1.03 million $ 412,449
Mar 4, 6 AM $ 0.000819
+0.01%
$ 1.03 million $ 408,598
Mar 4, 5 AM $ 0.000819
-0.14%
$ 1.03 million $ 409,591
Mar 4, 4 AM $ 0.00082
+0.09%
$ 1.03 million $ 409,209
Mar 4, 3 AM $ 0.000819
-0.07%
$ 1.03 million $ 411,206
Mar 4, 2 AM $ 0.00082
+0.25%
$ 1.03 million $ 413,792
Mar 4, 1 AM $ 0.000818
+0.08%
$ 1.03 million $ 417,121
Mar 4, 12 AM $ 0.000817
+0.11%
$ 1.03 million $ 424,244
Mar 3, 11 PM $ 0.000816
-0.47%
$ 1.03 million $ 432,683
Mar 3, 10 PM $ 0.00082
+0.32%
$ 1.03 million $ 436,755
Mar 3, 9 PM $ 0.000817
+0.21%
$ 1.03 million $ 440,172
Mar 3, 8 PM $ 0.000815
-0.06%
$ 1.03 million $ 433,248
Mar 3, 7 PM $ 0.000816
+0.07%
$ 1.03 million $ 436,580
Mar 3, 6 PM $ 0.000815
+0.22%
$ 1.03 million $ 430,566
Mar 3, 5 PM $ 0.000814
+0.05%
$ 1.02 million $ 433,450
Mar 3, 4 PM $ 0.000813
-0.10%
$ 1.02 million $ 430,039
Mar 3, 3 PM $ 0.000814
-0.84%
$ 1.02 million $ 428,204
Mar 3, 2 PM $ 0.000821
-0.16%
$ 1.03 million $ 434,562
Mar 3, 1 PM $ 0.000822
+0.08%
$ 1.04 million $ 445,418
Mar 3, 12 PM $ 0.000822
-0.02%
$ 1.03 million $ 455,403
Mar 3, 11 AM $ 0.000822
-0.01%
$ 1.03 million $ 454,362
Mar 3, 10 AM $ 0.000822
-0.25%
$ 1.03 million $ 457,869
Mar 3, 9 AM $ 0.000824
-0.32%
$ 1.04 million $ 461,378
Mar 3, 8 AM $ 0.000826
-0.08%
$ 1.04 million $ 455,740
Mar 3, 7 AM $ 0.000827
+0.05%
$ 1.04 million $ 460,865
Mar 3, 6 AM $ 0.000826
+0.10%
$ 1.04 million $ 459,665
Mar 3, 5 AM $ 0.000825
-0.43%
$ 1.04 million $ 452,968
Mar 3, 4 AM $ 0.000829
+0.07%
$ 1.04 million $ 451,450
Mar 3, 3 AM $ 0.000828
+0.21%
$ 1.04 million $ 451,918
Mar 3, 2 AM $ 0.000827
+0.05%
$ 1.04 million $ 445,971
Mar 3, 1 AM $ 0.000826
-0.42%
$ 1.04 million $ 437,568
Mar 3, 12 AM $ 0.00083
-0.27%
$ 1.04 million $ 426,246
Mar 2, 11 PM $ 0.000832
-0.18%
$ 1.05 million $ 415,559
Mar 2, 10 PM $ 0.000834
+0.00%
$ 1.05 million $ 410,356
Mar 2, 9 PM $ 0.000834
-0.05%
$ 1.05 million $ 397,591
Mar 2, 8 PM $ 0.000834
-0.29%
$ 1.05 million $ 396,965
Mar 2, 7 PM $ 0.000837
+0.32%
$ 1.05 million $ 389,337
Mar 2, 6 PM $ 0.000834
-0.36%
$ 1.05 million $ 394,928
Mar 2, 5 PM $ 0.000837
+0.09%
$ 1.05 million $ 393,097
Mar 2, 4 PM $ 0.000836
-0.33%
$ 1.05 million $ 395,990
Mar 2, 3 PM $ 0.000839
+0.20%
$ 1.06 million $ 398,131
Mar 2, 2 PM $ 0.000837
-0.59%
$ 1.05 million $ 393,562
Mar 2, 1 PM $ 0.000842
+0.46%
$ 1.06 million $ 230,899
Mar 2, 12 PM $ 0.000839
+0.66%
$ 1.06 million $ 233,308
Mar 2, 11 AM $ 0.000833
+0.03%
$ 1.05 million $ 243,531
Mar 2, 10 AM $ 0.000833
-0.47%
$ 1.05 million $ 247,499