Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000403
+0.27%
$ 507,230 $ 144,325
Apr 22, 11 PM $ 0.000402
+0.36%
$ 505,950 $ 145,527
Apr 22, 10 PM $ 0.0004
-0.11%
$ 504,129 $ 147,172
Apr 22, 9 PM $ 0.000401
+0.25%
$ 504,763 $ 146,572
Apr 22, 8 PM $ 0.0004
-0.05%
$ 503,432 $ 141,675
Apr 22, 7 PM $ 0.000401
+0.16%
$ 504,412 $ 141,348
Apr 22, 6 PM $ 0.0004
-0.10%
$ 503,661 $ 139,762
Apr 22, 5 PM $ 0.000401
+0.23%
$ 504,268 $ 138,470
Apr 22, 4 PM $ 0.000399
+0.06%
$ 502,765 $ 136,136
Apr 22, 3 PM $ 0.000399
+0.00%
$ 502,530 $ 131,194
Apr 22, 2 PM $ 0.000399
+0.64%
$ 502,511 $ 132,883
Apr 22, 1 PM $ 0.000396
-0.37%
$ 499,084 $ 133,594
Apr 22, 12 PM $ 0.000398
-0.50%
$ 501,180 $ 130,449
Apr 22, 11 AM $ 0.0004
-0.90%
$ 502,937 $ 126,358
Apr 22, 10 AM $ 0.000403
-0.13%
$ 507,500 $ 125,313
Apr 22, 9 AM $ 0.000404
+0.45%
$ 508,217 $ 127,841
Apr 22, 8 AM $ 0.000402
+0.00%
$ 505,945 $ 132,481
Apr 22, 7 AM $ 0.000402
-0.18%
$ 505,956 $ 137,676
Apr 22, 6 AM $ 0.000403
+0.50%
$ 506,882 $ 139,003
Apr 22, 5 AM $ 0.000401
-0.25%
$ 504,359 $ 139,982
Apr 22, 4 AM $ 0.000402
-0.41%
$ 505,492 $ 141,700
Apr 22, 3 AM $ 0.000403
+0.22%
$ 507,588 $ 145,054
Apr 22, 2 AM $ 0.000403
+0.37%
$ 507,000 $ 145,290
Apr 22, 1 AM $ 0.000401
+2.16%
$ 504,540 $ 144,569
Apr 22, 12 AM $ 0.000393
+1.58%
$ 494,445 $ 144,477
Apr 21, 11 PM $ 0.000387
-1.27%
$ 486,756 $ 145,942
Apr 21, 10 PM $ 0.000392
-0.12%
$ 493,220 $ 147,380
Apr 21, 9 PM $ 0.000392
+0.02%
$ 493,824 $ 148,139
Apr 21, 8 PM $ 0.000392
-0.03%
$ 493,658 $ 152,441
Apr 21, 7 PM $ 0.000392
-2.13%
$ 493,805 $ 157,844
Apr 21, 6 PM $ 0.000401
-0.03%
$ 504,541 $ 160,857
Apr 21, 5 PM $ 0.000401
-0.20%
$ 504,523 $ 163,677
Apr 21, 4 PM $ 0.000402
+0.05%
$ 505,570 $ 165,870
Apr 21, 3 PM $ 0.000401
+0.17%
$ 505,161 $ 165,691
Apr 21, 2 PM $ 0.000401
-0.05%
$ 504,525 $ 163,763
Apr 21, 1 PM $ 0.000401
+0.57%
$ 505,243 $ 162,298
Apr 21, 12 PM $ 0.000399
+0.09%
$ 502,621 $ 160,585
Apr 21, 11 AM $ 0.000399
-0.25%
$ 502,245 $ 160,667
Apr 21, 10 AM $ 0.0004
-0.04%
$ 503,206 $ 162,820
Apr 21, 9 AM $ 0.0004
-0.09%
$ 503,428 $ 167,217
Apr 21, 8 AM $ 0.0004
-0.21%
$ 503,774 $ 166,389
Apr 21, 7 AM $ 0.000401
-0.39%
$ 505,031 $ 161,695
Apr 21, 6 AM $ 0.000403
+0.30%
$ 507,162 $ 159,751
Apr 21, 5 AM $ 0.000402
+0.00%
$ 505,667 $ 158,273
Apr 21, 4 AM $ 0.000402
+0.13%
$ 505,690 $ 159,830
Apr 21, 3 AM $ 0.000401
-0.47%
$ 505,209 $ 157,555
Apr 21, 2 AM $ 0.000403
-0.71%
$ 507,610 $ 158,918
Apr 21, 1 AM $ 0.000406
+0.28%
$ 511,241 $ 162,025
Apr 21, 12 AM $ 0.000405
+0.16%
$ 509,769 $ 164,317
Apr 20, 11 PM $ 0.000405
+0.25%
$ 509,442 $ 163,466