Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000512
+0.01%
$ 644,885 $ 70,322
5:08 AM $ 0.000512
-0.06%
$ 644,885 $ 70,353
5:07 AM $ 0.000513
-0.03%
$ 644,885 $ 70,315
5:06 AM $ 0.000513
+0.15%
$ 644,885 $ 70,260
5:05 AM $ 0.000512
+0.20%
$ 644,885 $ 70,304
5:04 AM $ 0.000511
+0.01%
$ 643,591 $ 70,353
5:03 AM $ 0.000511
+0.14%
$ 643,591 $ 70,372
5:02 AM $ 0.000511
-0.20%
$ 643,591 $ 70,378
5:01 AM $ 0.000512
+0.08%
$ 643,591 $ 70,361
5:00 AM $ 0.000511
-0.18%
$ 643,591 $ 70,351
4:59 AM $ 0.000512
-0.01%
$ 644,524 $ 70,392
4:58 AM $ 0.000512
+0.01%
$ 644,524 $ 70,382
4:57 AM $ 0.000512
-0.03%
$ 644,524 $ 70,348
4:56 AM $ 0.000512
+0.01%
$ 644,524 $ 70,357
4:55 AM $ 0.000512
+0.06%
$ 644,524 $ 70,399
4:54 AM $ 0.000512
+0.03%
$ 644,184 $ 70,386
4:53 AM $ 0.000512
+0.03%
$ 644,184 $ 70,471
4:52 AM $ 0.000512
+0.00%
$ 644,184 $ 70,507
4:51 AM $ 0.000512
+0.06%
$ 644,184 $ 70,496
4:50 AM $ 0.000511
+0.15%
$ 644,184 $ 70,507
4:49 AM $ 0.000511
+0.02%
$ 642,516 $ 70,521
4:48 AM $ 0.00051
+0.01%
$ 642,516 $ 70,589
4:47 AM $ 0.00051
-0.02%
$ 642,516 $ 70,639
4:46 AM $ 0.000511
+0.00%
$ 642,516 $ 70,612
4:45 AM $ 0.00051
+0.02%
$ 642,516 $ 70,675
4:44 AM $ 0.00051
+0.01%
$ 642,298 $ 70,706
4:43 AM $ 0.00051
-0.01%
$ 642,298 $ 70,627
4:42 AM $ 0.00051
+0.00%
$ 642,298 $ 70,668
4:41 AM $ 0.00051
+0.00%
$ 642,298 $ 70,658
4:40 AM $ 0.00051
-0.24%
$ 642,298 $ 70,640
4:39 AM $ 0.000512
+0.20%
$ 643,752 $ 70,639
4:38 AM $ 0.00051
-0.19%
$ 643,752 $ 70,674
4:37 AM $ 0.000511
-0.04%
$ 643,752 $ 70,686
4:36 AM $ 0.000512
+0.06%
$ 643,752 $ 70,670
4:35 AM $ 0.000511
-0.03%
$ 643,752 $ 70,736
4:34 AM $ 0.000512
-0.01%
$ 643,826 $ 70,733
4:33 AM $ 0.000512
+0.01%
$ 643,826 $ 70,763
4:32 AM $ 0.000512
-0.02%
$ 643,826 $ 70,743
4:31 AM $ 0.000512
-0.01%
$ 643,826 $ 70,733
4:30 AM $ 0.000512
-0.03%
$ 643,826 $ 70,771
4:29 AM $ 0.000512
+0.00%
$ 644,292 $ 70,784
4:28 AM $ 0.000512
-0.04%
$ 644,292 $ 70,830
4:27 AM $ 0.000512
+0.16%
$ 644,292 $ 70,829
4:26 AM $ 0.000511
-0.12%
$ 644,292 $ 70,832
4:25 AM $ 0.000512
-0.11%
$ 644,292 $ 70,834
4:24 AM $ 0.000512
+0.02%
$ 644,902 $ 70,828
4:23 AM $ 0.000512
+0.04%
$ 644,902 $ 70,819
4:22 AM $ 0.000512
-0.05%
$ 644,902 $ 70,807
4:21 AM $ 0.000512
+0.03%
$ 644,902 $ 70,741
4:20 AM $ 0.000512
+0.19%
$ 644,902 $ 70,785