Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.000302
-0.02%
$379,383 $49,971
1:28 AM $0.000302
-0.01%
$379,383 $50,054
1:27 AM $0.000302
+0.01%
$379,383 $50,096
1:26 AM $0.000302
-0.03%
$379,383 $50,067
1:25 AM $0.000302
+0.05%
$379,383 $50,136
1:24 AM $0.000302
+0.00%
$379,410 $50,201
1:23 AM $0.000302
+0.00%
$379,410 $50,219
1:22 AM $0.000302
+0.00%
$379,410 $50,250
1:21 AM $0.000302
+0.00%
$379,410 $50,237
1:20 AM $0.000301
-0.08%
$379,410 $50,240
1:19 AM $0.000302
-0.01%
$379,611 $50,259
1:18 AM $0.000302
+0.01%
$379,611 $50,351
1:17 AM $0.000302
-0.01%
$379,611 $50,407
1:16 AM $0.000302
+0.00%
$379,611 $50,365
1:15 AM $0.000302
+0.03%
$379,611 $50,393
1:14 AM $0.000302
+0.00%
$379,359 $50,586
1:13 AM $0.000302
+0.00%
$379,359 $50,572
1:12 AM $0.000302
+0.00%
$379,359 $50,667
1:11 AM $0.000302
+0.01%
$379,359 $50,801
1:10 AM $0.000301
-0.03%
$379,359 $50,785
1:09 AM $0.000302
-0.01%
$379,383 $50,838
1:08 AM $0.000302
-0.01%
$379,383 $50,899
1:07 AM $0.000302
-0.01%
$379,383 $50,970
1:06 AM $0.000301
-0.11%
$379,383 $51,006
1:05 AM $0.000302
+0.00%
$379,383 $51,012
1:04 AM $0.000302
+0.15%
$379,783 $51,131
1:03 AM $0.000301
+0.02%
$379,783 $51,147
1:02 AM $0.000301
+0.00%
$379,783 $51,267
1:01 AM $0.000301
+0.01%
$379,783 $51,280
1:00 AM $0.000301
-0.03%
$379,783 $51,410
12:59 AM $0.000301
-0.03%
$379,232 $51,419
12:58 AM $0.000302
+0.01%
$379,232 $51,417
12:57 AM $0.000301
+0.03%
$379,232 $51,459
12:56 AM $0.000301
-0.03%
$379,232 $51,449
12:55 AM $0.000301
+0.00%
$379,232 $51,462
12:54 AM $0.000301
+0.00%
$379,155 $51,479
12:53 AM $0.000302
+0.05%
$379,155 $51,466
12:52 AM $0.000302
+0.13%
$379,155 $51,499
12:51 AM $0.000301
+0.03%
$379,155 $51,583
12:50 AM $0.000301
-0.01%
$379,155 $51,584
12:49 AM $0.000301
+0.03%
$379,128 $51,619
12:48 AM $0.000301
+0.01%
$379,128 $51,617
12:47 AM $0.000301
+0.03%
$379,128 $51,636
12:46 AM $0.000301
+0.00%
$379,128 $51,689
12:45 AM $0.000301
-0.08%
$379,128 $51,735
12:44 AM $0.000301
-0.01%
$379,182 $51,764
12:43 AM $0.000301
+0.01%
$379,182 $51,933
12:42 AM $0.000301
+0.00%
$379,182 $51,933
12:41 AM $0.000302
-0.02%
$379,182 $51,938
12:40 AM $0.000302
+0.00%
$379,182 $51,979