Artrade Historical Data

ATR Page 25
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0004
+0.02%
$ 503,661 $ 139,683
6:55 PM $ 0.0004
+0.07%
$ 503,661 $ 139,663
6:54 PM $ 0.0004
-0.01%
$ 503,457 $ 139,663
6:53 PM $ 0.0004
+0.05%
$ 503,457 $ 139,661
6:52 PM $ 0.0004
-0.22%
$ 503,457 $ 139,626
6:51 PM $ 0.000401
-0.14%
$ 503,457 $ 139,580
6:50 PM $ 0.000401
-0.04%
$ 503,457 $ 139,575
6:49 PM $ 0.000401
+0.01%
$ 505,119 $ 139,691
6:48 PM $ 0.000401
+0.01%
$ 505,119 $ 139,676
6:47 PM $ 0.000401
-0.01%
$ 505,119 $ 139,632
6:46 PM $ 0.000401
+0.01%
$ 505,119 $ 139,595
6:45 PM $ 0.000401
+0.02%
$ 505,119 $ 139,539
6:44 PM $ 0.000401
+0.07%
$ 504,702 $ 139,539
6:43 PM $ 0.000401
-0.10%
$ 504,702 $ 139,509
6:42 PM $ 0.000401
+0.03%
$ 504,702 $ 139,504
6:41 PM $ 0.000402
+0.34%
$ 504,702 $ 139,502
6:40 PM $ 0.000401
+0.00%
$ 504,702 $ 139,511
6:39 PM $ 0.000401
+0.01%
$ 504,244 $ 139,454
6:38 PM $ 0.000401
-0.01%
$ 504,244 $ 139,347
6:37 PM $ 0.000401
+0.02%
$ 504,244 $ 139,302
6:36 PM $ 0.000401
+0.03%
$ 504,244 $ 139,179
6:35 PM $ 0.0004
-0.01%
$ 504,244 $ 139,046
6:34 PM $ 0.0004
-0.05%
$ 503,799 $ 139,046
6:33 PM $ 0.0004
+0.00%
$ 503,799 $ 138,948
6:32 PM $ 0.0004
+0.02%
$ 503,799 $ 138,876
6:31 PM $ 0.0004
-0.03%
$ 503,799 $ 138,860
6:30 PM $ 0.0004
+0.01%
$ 503,799 $ 138,794
6:29 PM $ 0.0004
+0.00%
$ 503,787 $ 138,823
6:28 PM $ 0.0004
+0.00%
$ 503,787 $ 138,969
6:27 PM $ 0.0004
+0.00%
$ 503,787 $ 139,028
6:26 PM $ 0.0004
+0.00%
$ 503,787 $ 139,043
6:25 PM $ 0.0004
-0.10%
$ 503,787 $ 139,043
6:24 PM $ 0.000401
+0.06%
$ 504,272 $ 139,090
6:23 PM $ 0.0004
-0.08%
$ 504,272 $ 138,954
6:22 PM $ 0.000401
+0.00%
$ 504,272 $ 138,898
6:21 PM $ 0.000401
-0.01%
$ 504,272 $ 138,858
6:20 PM $ 0.000401
+0.02%
$ 504,272 $ 138,858
6:19 PM $ 0.000401
+0.01%
$ 504,449 $ 138,814
6:18 PM $ 0.000401
+0.03%
$ 504,449 $ 138,843
6:17 PM $ 0.000401
-0.01%
$ 504,449 $ 138,848
6:16 PM $ 0.000401
+0.00%
$ 504,449 $ 138,800
6:15 PM $ 0.000401
-0.01%
$ 504,449 $ 138,717
6:14 PM $ 0.000401
+0.00%
$ 504,240 $ 138,670
6:13 PM $ 0.000401
+0.05%
$ 504,240 $ 138,642
6:12 PM $ 0.0004
-0.02%
$ 504,240 $ 138,642
6:11 PM $ 0.0004
-0.08%
$ 504,240 $ 138,556
6:10 PM $ 0.000401
+0.04%
$ 504,240 $ 138,591
6:09 PM $ 0.000401
+0.07%
$ 504,412 $ 138,534
6:08 PM $ 0.000401
-0.02%
$ 504,412 $ 138,591
6:07 PM $ 0.0004
+0.02%
$ 504,412 $ 138,562