Artrade Historical Data

ATR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0031
+4.22%
$-- $6,140
Apr 5, 2023 $0.00298
+0.04%
$-- $967
Apr 4, 2023 $0.00298
-0.11%
$-- $2,089
Apr 3, 2023 $0.00298
+1.13%
$-- $3,735
Apr 2, 2023 $0.00295
-0.88%
$-- $2,720
Apr 1, 2023 $0.00297
+0.08%
$-- $7,284
Mar 31, 2023 $0.0031
+0.03%
$-- $6,251
Mar 30, 2023 $0.0031
-3.57%
$-- $3,436
Mar 29, 2023 $0.00322
+0.91%
$-- $4,822
Mar 28, 2023 $0.00319
+0.45%
$-- $15,934
Mar 27, 2023 $0.00317
+1.97%
$-- $12,307
Mar 26, 2023 $0.00311
-0.82%
$-- $8,717
Mar 25, 2023 $0.00314
+0.06%
$-- $11,866
Mar 24, 2023 $0.00314
-0.51%
$-- $12,841
Mar 23, 2023 $0.00315
-0.50%
$-- $10,677
Mar 22, 2023 $0.00317
+5.66%
$-- $10,136
Mar 21, 2023 $0.003
+4.24%
$-- $12,574
Mar 20, 2023 $0.00288
-3.22%
$-- $8,693
Mar 19, 2023 $0.00299
+3.86%
$-- $8,246
Mar 18, 2023 $0.00288
-1.52%
$-- $8,127
Mar 17, 2023 $0.00293
+3.46%
$-- $6,454
Mar 16, 2023 $0.00283
-0.16%
$-- $5,255
Mar 15, 2023 $0.00283
-2.04%
$-- $7,278
Mar 14, 2023 $0.00289
-0.23%
$-- $3,374
Mar 13, 2023 $0.0029
+5.62%
$-- $4,937
Mar 12, 2023 $0.00274
+0.07%
$-- $5,919
Mar 11, 2023 $0.00274
-2.28%
$-- $5,114
Mar 10, 2023 $0.00281
-1.72%
$-- $6,060
Mar 9, 2023 $0.00286
-4.50%
$-- $8,305
Mar 8, 2023 $0.00299
-4.02%
$-- $12,100
Mar 7, 2023 $0.00312
-0.23%
$-- $14,100
Mar 6, 2023 $0.00312
-0.02%
$-- $14,692
Mar 5, 2023 $0.00312
-0.90%
$-- $9,445
Mar 4, 2023 $0.00315
-4.90%
$-- $9,385
Mar 3, 2023 $0.00331
-1.57%
$-- $11,444
Mar 2, 2023 $0.00337
-4.23%
$-- $9,083
Mar 1, 2023 $0.00351
+3.39%
$-- $10,659
Feb 28, 2023 $0.0034
+0.66%
$-- $15,855
Feb 27, 2023 $0.00338
-0.38%
$-- $16,210
Feb 26, 2023 $0.0034
+0.18%
$-- $12,067
Feb 25, 2023 $0.00338
+1.80%
$-- $10,566
Feb 24, 2023 $0.00332
-0.65%
$-- $14,362
Feb 23, 2023 $0.00334
+0.24%
$-- $8,017
Feb 22, 2023 $0.00334
-2.12%
$-- $23,924
Feb 21, 2023 $0.00341
-5.33%
$-- $57,688
Feb 20, 2023 $0.0036
+2.90%
$-- $20,724
Feb 19, 2023 $0.0035
-2.40%
$-- $12,992
Feb 18, 2023 $0.00359
+0.87%
$-- $11,603
Feb 17, 2023 $0.00355
-2.98%
$-- $9,608
Feb 16, 2023 $0.00366
+0.78%
$-- $6,345