Artrade Historical Data

ATR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000833
+0.03%
$ 1.05 million $ 243,531
Mar 2, 10 AM $ 0.000833
-0.47%
$ 1.05 million $ 247,499
Mar 2, 9 AM $ 0.000837
+1.72%
$ 1.05 million $ 238,344
Mar 2, 8 AM $ 0.000822
-0.24%
$ 1.04 million $ 376,080
Mar 2, 7 AM $ 0.000824
-0.55%
$ 1.04 million $ 362,430
Mar 2, 6 AM $ 0.000829
-0.24%
$ 1.04 million $ 356,498
Mar 2, 5 AM $ 0.000831
-0.06%
$ 1.05 million $ 350,335
Mar 2, 4 AM $ 0.000832
-0.16%
$ 1.05 million $ 340,590
Mar 2, 3 AM $ 0.000833
+0.32%
$ 1.05 million $ 330,180
Mar 2, 2 AM $ 0.00083
-0.16%
$ 1.05 million $ 319,991
Mar 2, 1 AM $ 0.000831
-0.12%
$ 1.05 million $ 312,406
Mar 2, 12 AM $ 0.000832
-0.26%
$ 1.05 million $ 301,526
Mar 1, 11 PM $ 0.000834
-0.37%
$ 1.05 million $ 298,330
Mar 1, 10 PM $ 0.000838
+0.22%
$ 1.05 million $ 288,131
Mar 1, 9 PM $ 0.000836
-0.05%
$ 1.05 million $ 279,691
Mar 1, 8 PM $ 0.000836
-0.10%
$ 1.05 million $ 264,991
Mar 1, 7 PM $ 0.000837
-0.35%
$ 1.05 million $ 252,351
Mar 1, 6 PM $ 0.00084
+0.14%
$ 1.06 million $ 236,817
Mar 1, 5 PM $ 0.000839
+0.68%
$ 1.06 million $ 220,916
Mar 1, 4 PM $ 0.000833
-0.06%
$ 1.05 million $ 202,429
Mar 1, 3 PM $ 0.000834
+0.33%
$ 1.05 million $ 183,855
Mar 1, 2 PM $ 0.000832
-0.14%
$ 1.05 million $ 173,435
Mar 1, 1 PM $ 0.000833
+0.28%
$ 1.05 million $ 156,673
Mar 1, 12 PM $ 0.00083
+0.30%
$ 1.05 million $ 131,661
Mar 1, 11 AM $ 0.000828
+0.10%
$ 1.04 million $ 111,126
Mar 1, 10 AM $ 0.000827
-1.06%
$ 1.04 million $ 97,325
Mar 1, 9 AM $ 0.000836
-0.05%
$ 1.05 million $ 95,883
Mar 1, 8 AM $ 0.000836
+0.11%
$ 1.05 million $ 98,289
Mar 1, 7 AM $ 0.000835
+0.24%
$ 1.05 million $ 100,574
Mar 1, 6 AM $ 0.000833
+0.11%
$ 1.05 million $ 101,639
Mar 1, 5 AM $ 0.000831
+0.02%
$ 1.05 million $ 102,237
Mar 1, 4 AM $ 0.000832
+0.95%
$ 1.05 million $ 104,959
Mar 1, 3 AM $ 0.000824
+0.07%
$ 1.04 million $ 106,710
Mar 1, 2 AM $ 0.000823
+0.00%
$ 1.04 million $ 109,719
Mar 1, 1 AM $ 0.000823
+0.25%
$ 1.04 million $ 114,940
Mar 1, 12 AM $ 0.000821
-0.44%
$ 1.03 million $ 120,485
Feb 28, 11 PM $ 0.000824
+0.53%
$ 1.04 million $ 118,843
Feb 28, 10 PM $ 0.00082
+0.08%
$ 1.03 million $ 121,200
Feb 28, 9 PM $ 0.000819
-0.03%
$ 1.03 million $ 129,692
Feb 28, 8 PM $ 0.00082
+0.22%
$ 1.03 million $ 137,877
Feb 28, 7 PM $ 0.000818
-0.12%
$ 1.03 million $ 147,873
Feb 28, 6 PM $ 0.000819
-0.14%
$ 1.03 million $ 158,293
Feb 28, 5 PM $ 0.00082
+0.26%
$ 1.03 million $ 168,801
Feb 28, 4 PM $ 0.000818
-0.42%
$ 1.03 million $ 177,387
Feb 28, 3 PM $ 0.000821
+0.17%
$ 1.03 million $ 187,396
Feb 28, 2 PM $ 0.00082
+0.29%
$ 1.03 million $ 194,359
Feb 28, 1 PM $ 0.000819
+0.05%
$ 1.03 million $ 200,832
Feb 28, 12 PM $ 0.000818
+0.02%
$ 1.03 million $ 208,868
Feb 28, 11 AM $ 0.000818
-0.09%
$ 1.03 million $ 218,848
Feb 28, 10 AM $ 0.000819
-0.09%
$ 1.03 million $ 223,679