Artrade Historical Data

ATR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000405
+0.16%
$ 509,769 $ 164,317
Apr 20, 11 PM $ 0.000405
+0.25%
$ 509,442 $ 163,466
Apr 20, 10 PM $ 0.000404
-0.21%
$ 508,216 $ 161,625
Apr 20, 9 PM $ 0.000405
+0.00%
$ 509,268 $ 161,751
Apr 20, 8 PM $ 0.000405
+0.03%
$ 509,580 $ 158,805
Apr 20, 7 PM $ 0.000404
+0.22%
$ 509,043 $ 154,001
Apr 20, 6 PM $ 0.000403
-0.03%
$ 507,856 $ 150,558
Apr 20, 5 PM $ 0.000404
+0.37%
$ 507,996 $ 150,635
Apr 20, 4 PM $ 0.000402
-0.21%
$ 506,177 $ 150,088
Apr 20, 3 PM $ 0.000403
-0.24%
$ 507,024 $ 150,602
Apr 20, 2 PM $ 0.000404
-0.05%
$ 508,250 $ 146,754
Apr 20, 1 PM $ 0.000404
-0.08%
$ 508,509 $ 146,418
Apr 20, 12 PM $ 0.000404
+2.55%
$ 508,906 $ 149,893
Apr 20, 11 AM $ 0.000394
-0.05%
$ 496,140 $ 150,414
Apr 20, 10 AM $ 0.000395
-0.19%
$ 496,631 $ 146,615
Apr 20, 9 AM $ 0.000395
-0.37%
$ 497,465 $ 141,556
Apr 20, 8 AM $ 0.000397
+0.17%
$ 499,311 $ 140,559
Apr 20, 7 AM $ 0.000396
-0.36%
$ 498,460 $ 144,233
Apr 20, 6 AM $ 0.000397
-0.34%
$ 500,258 $ 146,124
Apr 20, 5 AM $ 0.000399
+0.55%
$ 501,965 $ 145,711
Apr 20, 4 AM $ 0.000397
-0.38%
$ 499,229 $ 140,732
Apr 20, 3 AM $ 0.000398
+0.14%
$ 500,866 $ 138,116
Apr 20, 2 AM $ 0.000397
-0.06%
$ 500,153 $ 136,523
Apr 20, 1 AM $ 0.000397
-1.05%
$ 500,394 $ 132,145
Apr 20, 12 AM $ 0.000401
+0.19%
$ 505,381 $ 129,196
Apr 19, 11 PM $ 0.000401
-1.67%
$ 504,767 $ 127,279
Apr 19, 10 PM $ 0.000408
-0.31%
$ 513,309 $ 124,883
Apr 19, 9 PM $ 0.000409
+0.36%
$ 515,491 $ 123,844
Apr 19, 8 PM $ 0.000408
-1.20%
$ 513,685 $ 126,965
Apr 19, 7 PM $ 0.000413
-0.30%
$ 519,936 $ 127,462
Apr 19, 6 PM $ 0.000414
-0.30%
$ 521,562 $ 127,217
Apr 19, 5 PM $ 0.000415
-0.20%
$ 523,015 $ 122,005
Apr 19, 4 PM $ 0.000416
+0.47%
$ 524,078 $ 122,144
Apr 19, 3 PM $ 0.000414
-1.16%
$ 521,646 $ 122,483
Apr 19, 2 PM $ 0.000419
-0.39%
$ 527,783 $ 123,628
Apr 19, 1 PM $ 0.000421
-2.91%
$ 529,868 $ 123,123
Apr 19, 12 PM $ 0.000433
-0.03%
$ 545,321 $ 120,162
Apr 19, 11 AM $ 0.000433
-0.01%
$ 545,493 $ 120,698
Apr 19, 10 AM $ 0.000434
-0.19%
$ 546,084 $ 122,277
Apr 19, 9 AM $ 0.000432
-1.02%
$ 544,003 $ 123,827
Apr 19, 8 AM $ 0.000437
-0.11%
$ 549,648 $ 121,199
Apr 19, 7 AM $ 0.000437
-0.05%
$ 550,261 $ 116,069
Apr 19, 6 AM $ 0.000437
+0.16%
$ 550,451 $ 112,559
Apr 19, 5 AM $ 0.000437
-0.03%
$ 549,588 $ 112,018
Apr 19, 4 AM $ 0.000437
+0.33%
$ 549,730 $ 112,168
Apr 19, 3 AM $ 0.000435
-0.28%
$ 547,908 $ 113,663
Apr 19, 2 AM $ 0.000437
-0.29%
$ 549,589 $ 113,147
Apr 19, 1 AM $ 0.000438
-0.12%
$ 551,479 $ 113,724
Apr 19, 12 AM $ 0.000439
+0.00%
$ 552,145 $ 111,859
Apr 18, 11 PM $ 0.000438
-0.79%
$ 551,820 $ 110,660