Artrade Historical Data

ATR Page 26
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000587
+0.00%
$ 738,717 $ 145,197
2:01 PM $ 0.000587
+0.08%
$ 738,717 $ 145,197
2:00 PM $ 0.000586
+0.23%
$ 738,717 $ 145,180
1:59 PM $ 0.000585
-0.01%
$ 736,594 $ 145,292
1:58 PM $ 0.000586
+0.11%
$ 736,594 $ 145,292
1:57 PM $ 0.000585
+0.00%
$ 736,594 $ 145,243
1:56 PM $ 0.000585
-0.05%
$ 736,594 $ 145,242
1:55 PM $ 0.000586
+0.03%
$ 736,594 $ 145,224
1:54 PM $ 0.000586
-0.02%
$ 737,071 $ 145,224
1:53 PM $ 0.000586
-0.01%
$ 737,071 $ 145,220
1:52 PM $ 0.000586
+0.01%
$ 737,071 $ 145,356
1:51 PM $ 0.000586
-0.06%
$ 737,071 $ 145,381
1:50 PM $ 0.000586
-0.08%
$ 737,071 $ 145,381
1:49 PM $ 0.000586
-0.03%
$ 738,172 $ 145,322
1:48 PM $ 0.000587
+0.01%
$ 738,172 $ 145,354
1:47 PM $ 0.000586
-0.11%
$ 738,172 $ 145,419
1:46 PM $ 0.000587
+0.07%
$ 738,172 $ 145,419
1:45 PM $ 0.000587
+0.04%
$ 738,172 $ 145,438
1:44 PM $ 0.000586
-0.05%
$ 737,738 $ 145,477
1:43 PM $ 0.000586
+0.08%
$ 737,738 $ 145,446
1:42 PM $ 0.000586
-0.11%
$ 737,738 $ 145,446
1:41 PM $ 0.000586
+0.11%
$ 737,738 $ 145,452
1:40 PM $ 0.000586
-0.01%
$ 737,738 $ 145,369
1:39 PM $ 0.000586
-0.12%
$ 737,949 $ 145,345
1:38 PM $ 0.000587
-0.04%
$ 737,949 $ 145,345
1:37 PM $ 0.000587
+0.00%
$ 737,949 $ 145,302
1:36 PM $ 0.000587
+0.08%
$ 737,949 $ 145,193
1:35 PM $ 0.000587
-0.09%
$ 737,949 $ 145,141
1:34 PM $ 0.000587
+0.03%
$ 739,517 $ 145,141
1:33 PM $ 0.000587
+0.00%
$ 739,517 $ 145,087
1:32 PM $ 0.000587
-0.01%
$ 739,517 $ 145,055
1:31 PM $ 0.000587
-0.08%
$ 739,517 $ 145,055
1:30 PM $ 0.000588
+0.09%
$ 739,517 $ 144,980
1:29 PM $ 0.000587
+0.03%
$ 738,819 $ 144,971
1:28 PM $ 0.000586
-0.01%
$ 738,819 $ 144,971
1:27 PM $ 0.000587
+0.01%
$ 738,819 $ 144,909
1:26 PM $ 0.000586
-0.03%
$ 738,819 $ 144,888
1:25 PM $ 0.000587
+0.13%
$ 738,819 $ 144,863
1:24 PM $ 0.000586
+0.00%
$ 737,391 $ 144,863
1:23 PM $ 0.000586
+0.00%
$ 737,391 $ 144,871
1:22 PM $ 0.000586
+0.00%
$ 737,391 $ 144,883
1:21 PM $ 0.000586
-0.06%
$ 737,391 $ 144,785
1:20 PM $ 0.000586
+0.15%
$ 737,391 $ 144,777
1:19 PM $ 0.000585
+0.05%
$ 736,775 $ 144,777
1:18 PM $ 0.000585
+0.03%
$ 736,775 $ 144,705
1:17 PM $ 0.000585
-0.10%
$ 736,775 $ 144,652
1:16 PM $ 0.000585
-0.05%
$ 736,775 $ 144,652
1:15 PM $ 0.000586
+0.09%
$ 736,775 $ 145,163
1:14 PM $ 0.000585
+0.00%
$ 736,687 $ 145,152
1:13 PM $ 0.000585
+0.00%
$ 736,687 $ 145,152