Artrade Historical Data

ATR Page 26
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000401
+0.16%
$ 504,689 $ 140,720
7:29 PM $ 0.0004
-0.07%
$ 503,876 $ 140,662
7:28 PM $ 0.000401
+0.09%
$ 503,876 $ 140,550
7:27 PM $ 0.0004
-0.12%
$ 503,876 $ 140,531
7:26 PM $ 0.000401
-0.02%
$ 503,876 $ 140,533
7:25 PM $ 0.000401
+0.14%
$ 503,876 $ 140,533
7:24 PM $ 0.0004
-0.03%
$ 503,544 $ 140,473
7:23 PM $ 0.0004
+0.01%
$ 503,544 $ 140,379
7:22 PM $ 0.0004
-0.02%
$ 503,544 $ 140,420
7:21 PM $ 0.0004
+0.00%
$ 503,544 $ 140,447
7:20 PM $ 0.0004
+0.04%
$ 503,544 $ 140,402
7:19 PM $ 0.0004
+0.01%
$ 503,391 $ 140,407
7:18 PM $ 0.0004
-0.01%
$ 503,391 $ 140,441
7:17 PM $ 0.0004
+0.00%
$ 503,391 $ 140,383
7:16 PM $ 0.0004
+0.01%
$ 503,391 $ 140,377
7:15 PM $ 0.0004
+0.00%
$ 503,391 $ 140,316
7:14 PM $ 0.0004
+0.02%
$ 503,787 $ 140,316
7:13 PM $ 0.0004
-0.02%
$ 503,787 $ 140,187
7:12 PM $ 0.0004
+0.00%
$ 503,787 $ 140,101
7:11 PM $ 0.0004
+0.02%
$ 503,787 $ 140,084
7:10 PM $ 0.0004
-0.01%
$ 503,787 $ 140,045
7:09 PM $ 0.0004
-0.02%
$ 503,794 $ 139,993
7:08 PM $ 0.0004
+0.00%
$ 503,794 $ 139,993
7:07 PM $ 0.0004
+0.01%
$ 503,794 $ 139,975
7:06 PM $ 0.0004
+0.01%
$ 503,794 $ 139,912
7:05 PM $ 0.0004
-0.05%
$ 503,794 $ 139,909
7:04 PM $ 0.0004
-0.05%
$ 504,070 $ 139,903
7:03 PM $ 0.0004
+0.03%
$ 504,070 $ 139,825
7:02 PM $ 0.0004
+0.18%
$ 504,070 $ 139,825
7:01 PM $ 0.0004
-0.15%
$ 504,070 $ 139,814
7:00 PM $ 0.0004
+0.09%
$ 504,070 $ 139,816
6:59 PM $ 0.0004
-0.08%
$ 503,661 $ 139,762
6:58 PM $ 0.0004
+0.07%
$ 503,661 $ 139,672
6:57 PM $ 0.0004
-0.06%
$ 503,661 $ 139,646
6:56 PM $ 0.0004
+0.02%
$ 503,661 $ 139,683
6:55 PM $ 0.0004
+0.07%
$ 503,661 $ 139,663
6:54 PM $ 0.0004
-0.01%
$ 503,457 $ 139,663
6:53 PM $ 0.0004
+0.05%
$ 503,457 $ 139,661
6:52 PM $ 0.0004
-0.22%
$ 503,457 $ 139,626
6:51 PM $ 0.000401
-0.14%
$ 503,457 $ 139,580
6:50 PM $ 0.000401
-0.04%
$ 503,457 $ 139,575
6:49 PM $ 0.000401
+0.01%
$ 505,119 $ 139,691
6:48 PM $ 0.000401
+0.01%
$ 505,119 $ 139,676
6:47 PM $ 0.000401
-0.01%
$ 505,119 $ 139,632
6:46 PM $ 0.000401
+0.01%
$ 505,119 $ 139,595
6:45 PM $ 0.000401
+0.02%
$ 505,119 $ 139,539
6:44 PM $ 0.000401
+0.07%
$ 504,702 $ 139,539
6:43 PM $ 0.000401
-0.10%
$ 504,702 $ 139,509
6:42 PM $ 0.000401
+0.03%
$ 504,702 $ 139,504
6:41 PM $ 0.000402
+0.34%
$ 504,702 $ 139,502