Coinranking
Artrade Historical Data
ATR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2023 | $0.00378 | +6.64% | ||
| Apr 17, 2023 | $0.00355 | -14.58% | ||
| Apr 16, 2023 | $0.00415 | -6.38% | ||
| Apr 15, 2023 | $0.00442 | -0.61% | ||
| Apr 14, 2023 | $0.00445 | -7.46% | ||
| Apr 13, 2023 | $0.00481 | -5.56% | ||
| Apr 12, 2023 | $0.0051 | +28.69% | ||
| Apr 11, 2023 | $0.00396 | +9.37% | ||
| Apr 10, 2023 | $0.00362 | +5.41% | ||
| Apr 9, 2023 | $0.00343 | +10.36% | ||
| Apr 8, 2023 | $0.0032 | +4.01% | ||
| Apr 7, 2023 | $0.00308 | -0.77% | ||
| Apr 6, 2023 | $0.0031 | +4.22% | ||
| Apr 5, 2023 | $0.00298 | +0.04% | ||
| Apr 4, 2023 | $0.00298 | -0.11% | ||
| Apr 3, 2023 | $0.00298 | +1.13% | ||
| Apr 2, 2023 | $0.00295 | -0.88% | ||
| Apr 1, 2023 | $0.00297 | +0.08% | ||
| Mar 31, 2023 | $0.0031 | +0.03% | ||
| Mar 30, 2023 | $0.0031 | -3.57% | ||
| Mar 29, 2023 | $0.00322 | +0.91% | ||
| Mar 28, 2023 | $0.00319 | +0.45% | ||
| Mar 27, 2023 | $0.00317 | +1.97% | ||
| Mar 26, 2023 | $0.00311 | -0.82% | ||
| Mar 25, 2023 | $0.00314 | +0.06% | ||
| Mar 24, 2023 | $0.00314 | -0.51% | ||
| Mar 23, 2023 | $0.00315 | -0.50% | ||
| Mar 22, 2023 | $0.00317 | +5.66% | ||
| Mar 21, 2023 | $0.003 | +4.24% | ||
| Mar 20, 2023 | $0.00288 | -3.22% | ||
| Mar 19, 2023 | $0.00299 | +3.86% | ||
| Mar 18, 2023 | $0.00288 | -1.52% | ||
| Mar 17, 2023 | $0.00293 | +3.46% | ||
| Mar 16, 2023 | $0.00283 | -0.16% | ||
| Mar 15, 2023 | $0.00283 | -2.04% | ||
| Mar 14, 2023 | $0.00289 | -0.23% | ||
| Mar 13, 2023 | $0.0029 | +5.62% | ||
| Mar 12, 2023 | $0.00274 | +0.07% | ||
| Mar 11, 2023 | $0.00274 | -2.28% | ||
| Mar 10, 2023 | $0.00281 | -1.72% | ||
| Mar 9, 2023 | $0.00286 | -4.50% | ||
| Mar 8, 2023 | $0.00299 | -4.02% | ||
| Mar 7, 2023 | $0.00312 | -0.23% | ||
| Mar 6, 2023 | $0.00312 | -0.02% | ||
| Mar 5, 2023 | $0.00312 | -0.90% | ||
| Mar 4, 2023 | $0.00315 | -4.90% | ||
| Mar 3, 2023 | $0.00331 | -1.57% | ||
| Mar 2, 2023 | $0.00337 | -4.23% | ||
| Mar 1, 2023 | $0.00351 | +3.39% | ||
| Feb 28, 2023 | $0.0034 | +0.66% | ||