Artrade Historical Data

ATR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000438
-0.79%
$ 551,820 $ 110,660
Apr 18, 10 PM $ 0.000442
-0.40%
$ 556,207 $ 109,952
Apr 18, 9 PM $ 0.000444
-0.37%
$ 558,446 $ 108,693
Apr 18, 8 PM $ 0.000445
-0.28%
$ 560,498 $ 105,342
Apr 18, 7 PM $ 0.000446
+0.20%
$ 562,067 $ 102,544
Apr 18, 6 PM $ 0.000446
-0.51%
$ 560,937 $ 101,557
Apr 18, 5 PM $ 0.000447
+0.81%
$ 563,161 $ 101,767
Apr 18, 4 PM $ 0.000444
-6.98%
$ 558,623 $ 95,860
Apr 18, 3 PM $ 0.000477
+0.22%
$ 600,218 $ 92,522
Apr 18, 2 PM $ 0.000476
+0.05%
$ 598,885 $ 91,644
Apr 18, 1 PM $ 0.000475
-0.23%
$ 598,537 $ 88,401
Apr 18, 12 PM $ 0.000477
-0.06%
$ 599,890 $ 86,733
Apr 18, 11 AM $ 0.000477
-0.66%
$ 600,226 $ 81,057
Apr 18, 10 AM $ 0.00048
-0.38%
$ 603,947 $ 78,175
Apr 18, 9 AM $ 0.000482
+0.03%
$ 606,457 $ 74,186
Apr 18, 8 AM $ 0.000482
+0.13%
$ 607,163 $ 72,789
Apr 18, 7 AM $ 0.000482
+0.21%
$ 607,067 $ 71,278
Apr 18, 6 AM $ 0.000482
-0.13%
$ 606,476 $ 72,856
Apr 18, 5 AM $ 0.000481
-0.21%
$ 605,581 $ 72,553
Apr 18, 4 AM $ 0.000482
-0.09%
$ 607,084 $ 73,508
Apr 18, 3 AM $ 0.000481
+1.72%
$ 605,519 $ 73,199
Apr 18, 2 AM $ 0.000473
-0.13%
$ 595,485 $ 70,929
Apr 18, 1 AM $ 0.000474
+0.07%
$ 596,380 $ 71,111
Apr 18, 12 AM $ 0.000473
-0.01%
$ 595,670 $ 71,386
Apr 17, 11 PM $ 0.000473
-0.22%
$ 595,622 $ 70,476
Apr 17, 10 PM $ 0.000475
+0.13%
$ 597,471 $ 70,147
Apr 17, 9 PM $ 0.000474
+2.25%
$ 596,791 $ 69,037
Apr 17, 8 PM $ 0.000464
-0.23%
$ 583,671 $ 67,871
Apr 17, 7 PM $ 0.000465
+0.11%
$ 585,117 $ 67,930
Apr 17, 6 PM $ 0.000464
-1.09%
$ 584,557 $ 67,373
Apr 17, 5 PM $ 0.000469
+0.15%
$ 590,871 $ 66,703
Apr 17, 4 PM $ 0.000469
+0.26%
$ 590,540 $ 67,409
Apr 17, 3 PM $ 0.000468
-0.29%
$ 588,992 $ 67,464
Apr 17, 2 PM $ 0.000469
-0.89%
$ 590,686 $ 68,066
Apr 17, 1 PM $ 0.000472
+0.05%
$ 594,766 $ 68,450
Apr 17, 12 PM $ 0.000472
-3.04%
$ 594,469 $ 69,786
Apr 17, 11 AM $ 0.000487
-0.58%
$ 612,744 $ 68,427
Apr 17, 10 AM $ 0.00049
-0.15%
$ 617,023 $ 68,249
Apr 17, 9 AM $ 0.000491
-0.19%
$ 618,334 $ 69,290
Apr 17, 8 AM $ 0.000492
-0.14%
$ 619,537 $ 70,002
Apr 17, 7 AM $ 0.000493
-0.07%
$ 621,215 $ 73,361
Apr 17, 6 AM $ 0.000493
+0.19%
$ 620,812 $ 71,878
Apr 17, 5 AM $ 0.000492
-0.24%
$ 619,522 $ 72,023
Apr 17, 4 AM $ 0.000494
-0.22%
$ 621,372 $ 70,366
Apr 17, 3 AM $ 0.000495
+0.02%
$ 622,715 $ 70,263
Apr 17, 2 AM $ 0.000494
-0.10%
$ 621,900 $ 70,982
Apr 17, 1 AM $ 0.000495
-0.10%
$ 622,526 $ 71,934
Apr 17, 12 AM $ 0.000495
-0.03%
$ 623,021 $ 72,897
Apr 16, 11 PM $ 0.000495
-0.01%
$ 623,116 $ 73,264
Apr 16, 10 PM $ 0.000494
-0.14%
$ 622,242 $ 73,199