Artrade Historical Data

ATR Page 27
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000401
-0.04%
$ 504,014 $ 141,693
8:12 PM $ 0.000401
+0.01%
$ 504,014 $ 141,632
8:11 PM $ 0.000401
-0.03%
$ 504,014 $ 141,582
8:10 PM $ 0.000401
+0.13%
$ 504,014 $ 141,582
8:09 PM $ 0.0004
-0.08%
$ 503,667 $ 141,577
8:08 PM $ 0.0004
+0.00%
$ 503,667 $ 141,517
8:07 PM $ 0.0004
-0.01%
$ 503,667 $ 141,474
8:06 PM $ 0.0004
+0.00%
$ 503,667 $ 141,463
8:05 PM $ 0.0004
+0.01%
$ 503,667 $ 141,463
8:04 PM $ 0.0004
+0.01%
$ 503,225 $ 141,392
8:03 PM $ 0.0004
+0.01%
$ 503,225 $ 141,350
8:02 PM $ 0.0004
-0.06%
$ 503,225 $ 141,341
8:01 PM $ 0.0004
-0.02%
$ 503,225 $ 141,344
8:00 PM $ 0.0004
-0.02%
$ 503,225 $ 141,319
7:59 PM $ 0.000401
+0.11%
$ 504,412 $ 141,348
7:58 PM $ 0.0004
+0.00%
$ 504,412 $ 141,185
7:57 PM $ 0.0004
+0.04%
$ 504,412 $ 141,155
7:56 PM $ 0.0004
+0.00%
$ 504,412 $ 141,223
7:55 PM $ 0.0004
-0.12%
$ 504,412 $ 141,223
7:54 PM $ 0.000401
-0.02%
$ 504,254 $ 141,202
7:53 PM $ 0.000401
+0.05%
$ 504,254 $ 141,104
7:52 PM $ 0.0004
+0.00%
$ 504,254 $ 141,169
7:51 PM $ 0.0004
-0.05%
$ 504,254 $ 141,126
7:50 PM $ 0.000401
+0.12%
$ 504,254 $ 141,198
7:49 PM $ 0.0004
-0.02%
$ 503,716 $ 141,198
7:48 PM $ 0.0004
-0.03%
$ 503,716 $ 141,193
7:47 PM $ 0.0004
+0.00%
$ 503,716 $ 141,208
7:46 PM $ 0.0004
+0.03%
$ 503,716 $ 141,121
7:45 PM $ 0.0004
+0.01%
$ 503,716 $ 141,072
7:44 PM $ 0.0004
-0.06%
$ 503,681 $ 141,095
7:43 PM $ 0.0004
+0.04%
$ 503,681 $ 140,985
7:42 PM $ 0.0004
-0.03%
$ 503,681 $ 140,957
7:41 PM $ 0.0004
+0.03%
$ 503,681 $ 140,843
7:40 PM $ 0.0004
-0.04%
$ 503,681 $ 140,843
7:39 PM $ 0.0004
-0.02%
$ 503,936 $ 140,808
7:38 PM $ 0.0004
-0.12%
$ 503,936 $ 140,848
7:37 PM $ 0.000401
+0.09%
$ 503,936 $ 140,833
7:36 PM $ 0.000401
-0.10%
$ 503,936 $ 140,791
7:35 PM $ 0.000401
+0.00%
$ 503,936 $ 140,762
7:34 PM $ 0.000401
-0.01%
$ 504,689 $ 140,762
7:33 PM $ 0.000401
+0.00%
$ 504,689 $ 140,840
7:32 PM $ 0.000401
+0.00%
$ 504,689 $ 140,794
7:31 PM $ 0.000401
+0.01%
$ 504,689 $ 140,788
7:30 PM $ 0.000401
+0.16%
$ 504,689 $ 140,720
7:29 PM $ 0.0004
-0.07%
$ 503,876 $ 140,662
7:28 PM $ 0.000401
+0.09%
$ 503,876 $ 140,550
7:27 PM $ 0.0004
-0.12%
$ 503,876 $ 140,531
7:26 PM $ 0.000401
-0.02%
$ 503,876 $ 140,533
7:25 PM $ 0.000401
+0.14%
$ 503,876 $ 140,533
7:24 PM $ 0.0004
-0.03%
$ 503,544 $ 140,473