Artrade Historical Data

ATR Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000587
+0.13%
$ 739,030 $ 145,668
2:24 PM $ 0.000586
-0.02%
$ 737,676 $ 145,668
2:23 PM $ 0.000586
+0.00%
$ 737,676 $ 145,608
2:22 PM $ 0.000586
+0.08%
$ 737,676 $ 145,526
2:21 PM $ 0.000586
-0.06%
$ 737,676 $ 145,489
2:20 PM $ 0.000586
+0.10%
$ 737,676 $ 145,429
2:19 PM $ 0.000586
+0.00%
$ 737,375 $ 145,429
2:18 PM $ 0.000586
+0.06%
$ 737,375 $ 145,431
2:17 PM $ 0.000586
+0.00%
$ 737,375 $ 145,395
2:16 PM $ 0.000586
+0.03%
$ 737,375 $ 145,395
2:15 PM $ 0.000586
-0.05%
$ 737,375 $ 145,391
2:14 PM $ 0.000586
-0.03%
$ 737,610 $ 145,385
2:13 PM $ 0.000586
+0.03%
$ 737,610 $ 145,416
2:12 PM $ 0.000586
+0.00%
$ 737,610 $ 145,364
2:11 PM $ 0.000586
+0.03%
$ 737,610 $ 145,364
2:10 PM $ 0.000587
+0.00%
$ 737,610 $ 145,381
2:09 PM $ 0.000587
-0.05%
$ 738,699 $ 145,403
2:08 PM $ 0.000587
+0.05%
$ 738,699 $ 145,341
2:07 PM $ 0.000587
+0.04%
$ 738,699 $ 145,341
2:06 PM $ 0.000587
+0.00%
$ 738,699 $ 145,291
2:05 PM $ 0.000587
-0.04%
$ 738,699 $ 145,250
2:04 PM $ 0.000587
+0.18%
$ 738,717 $ 145,268
2:03 PM $ 0.000586
-0.26%
$ 738,717 $ 145,283
2:02 PM $ 0.000587
+0.00%
$ 738,717 $ 145,197
2:01 PM $ 0.000587
+0.08%
$ 738,717 $ 145,197
2:00 PM $ 0.000586
+0.23%
$ 738,717 $ 145,180
1:59 PM $ 0.000585
-0.01%
$ 736,594 $ 145,292
1:58 PM $ 0.000586
+0.11%
$ 736,594 $ 145,292
1:57 PM $ 0.000585
+0.00%
$ 736,594 $ 145,243
1:56 PM $ 0.000585
-0.05%
$ 736,594 $ 145,242
1:55 PM $ 0.000586
+0.03%
$ 736,594 $ 145,224
1:54 PM $ 0.000586
-0.02%
$ 737,071 $ 145,224
1:53 PM $ 0.000586
-0.01%
$ 737,071 $ 145,220
1:52 PM $ 0.000586
+0.01%
$ 737,071 $ 145,356
1:51 PM $ 0.000586
-0.06%
$ 737,071 $ 145,381
1:50 PM $ 0.000586
-0.08%
$ 737,071 $ 145,381
1:49 PM $ 0.000586
-0.03%
$ 738,172 $ 145,322
1:48 PM $ 0.000587
+0.01%
$ 738,172 $ 145,354
1:47 PM $ 0.000586
-0.11%
$ 738,172 $ 145,419
1:46 PM $ 0.000587
+0.07%
$ 738,172 $ 145,419
1:45 PM $ 0.000587
+0.04%
$ 738,172 $ 145,438
1:44 PM $ 0.000586
-0.05%
$ 737,738 $ 145,477
1:43 PM $ 0.000586
+0.08%
$ 737,738 $ 145,446
1:42 PM $ 0.000586
-0.11%
$ 737,738 $ 145,446
1:41 PM $ 0.000586
+0.11%
$ 737,738 $ 145,452
1:40 PM $ 0.000586
-0.01%
$ 737,738 $ 145,369
1:39 PM $ 0.000586
-0.12%
$ 737,949 $ 145,345
1:38 PM $ 0.000587
-0.04%
$ 737,949 $ 145,345
1:37 PM $ 0.000587
+0.00%
$ 737,949 $ 145,302
1:36 PM $ 0.000587
+0.08%
$ 737,949 $ 145,193