Artrade Historical Data

ATR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000494
-0.14%
$ 622,242 $ 73,199
Apr 16, 9 PM $ 0.000495
+0.05%
$ 622,556 $ 73,067
Apr 16, 8 PM $ 0.000494
-0.74%
$ 622,262 $ 72,260
Apr 16, 7 PM $ 0.000498
-0.41%
$ 626,591 $ 72,326
Apr 16, 6 PM $ 0.0005
+0.01%
$ 629,168 $ 72,292
Apr 16, 5 PM $ 0.0005
+0.03%
$ 629,212 $ 73,977
Apr 16, 4 PM $ 0.000499
-0.07%
$ 628,808 $ 76,171
Apr 16, 3 PM $ 0.0005
-0.18%
$ 628,949 $ 79,682
Apr 16, 2 PM $ 0.0005
+0.00%
$ 629,989 $ 79,606
Apr 16, 1 PM $ 0.0005
+0.17%
$ 629,769 $ 80,181
Apr 16, 12 PM $ 0.000499
+0.01%
$ 628,617 $ 82,970
Apr 16, 11 AM $ 0.0005
-0.16%
$ 628,818 $ 86,262
Apr 16, 10 AM $ 0.000501
-0.13%
$ 630,105 $ 88,224
Apr 16, 9 AM $ 0.000501
-0.22%
$ 630,981 $ 90,137
Apr 16, 8 AM $ 0.000503
+0.27%
$ 632,985 $ 92,993
Apr 16, 7 AM $ 0.000502
-0.08%
$ 631,369 $ 93,160
Apr 16, 6 AM $ 0.000502
+0.03%
$ 631,904 $ 96,210
Apr 16, 5 AM $ 0.000502
+0.02%
$ 631,921 $ 97,844
Apr 16, 4 AM $ 0.000502
-0.07%
$ 631,775 $ 99,849
Apr 16, 3 AM $ 0.000502
+0.02%
$ 632,189 $ 101,902
Apr 16, 2 AM $ 0.000502
-0.45%
$ 632,072 $ 102,825
Apr 16, 1 AM $ 0.000504
+0.03%
$ 634,920 $ 105,492
Apr 16, 12 AM $ 0.000504
+0.46%
$ 634,602 $ 106,137
Apr 15, 11 PM $ 0.000502
-0.04%
$ 631,596 $ 108,442
Apr 15, 10 PM $ 0.000502
+0.02%
$ 631,987 $ 110,898
Apr 15, 9 PM $ 0.000502
+0.08%
$ 631,945 $ 113,007
Apr 15, 8 PM $ 0.000502
+0.03%
$ 631,647 $ 116,525
Apr 15, 7 PM $ 0.000502
+0.04%
$ 631,440 $ 117,657
Apr 15, 6 PM $ 0.000501
-1.41%
$ 631,134 $ 121,192
Apr 15, 5 PM $ 0.000508
+0.06%
$ 640,034 $ 123,345
Apr 15, 4 PM $ 0.000509
-0.11%
$ 640,276 $ 123,242
Apr 15, 3 PM $ 0.000509
-0.17%
$ 640,979 $ 122,239
Apr 15, 2 PM $ 0.00051
-0.26%
$ 642,056 $ 122,998
Apr 15, 1 PM $ 0.000511
-0.03%
$ 643,641 $ 123,648
Apr 15, 12 PM $ 0.000512
-0.30%
$ 644,008 $ 120,180
Apr 15, 11 AM $ 0.000513
-0.14%
$ 646,109 $ 116,064
Apr 15, 10 AM $ 0.000514
-0.39%
$ 647,644 $ 115,427
Apr 15, 9 AM $ 0.000516
-0.29%
$ 650,123 $ 112,424
Apr 15, 8 AM $ 0.000517
-0.08%
$ 651,279 $ 111,441
Apr 15, 7 AM $ 0.000518
+0.05%
$ 651,569 $ 112,394
Apr 15, 6 AM $ 0.000517
+0.06%
$ 650,976 $ 112,076
Apr 15, 5 AM $ 0.000517
+0.67%
$ 650,848 $ 112,084
Apr 15, 4 AM $ 0.000514
+0.33%
$ 646,738 $ 110,665
Apr 15, 3 AM $ 0.000512
-0.12%
$ 644,597 $ 111,475
Apr 15, 2 AM $ 0.000513
+0.00%
$ 645,383 $ 112,226
Apr 15, 1 AM $ 0.000513
+0.03%
$ 645,190 $ 112,640
Apr 15, 12 AM $ 0.000512
+0.07%
$ 644,688 $ 112,850
Apr 14, 11 PM $ 0.000512
+0.20%
$ 644,230 $ 112,092
Apr 14, 10 PM $ 0.000511
+0.06%
$ 642,878 $ 110,944
Apr 14, 9 PM $ 0.00051
-0.31%
$ 642,536 $ 111,014