Artrade Historical Data

ATR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0009
-0.12%
$ 1.13 million $ 192,661
Feb 26, 9 AM $ 0.000901
-0.12%
$ 1.13 million $ 191,916
Feb 26, 8 AM $ 0.000902
+0.01%
$ 1.14 million $ 196,228
Feb 26, 7 AM $ 0.000902
+0.24%
$ 1.14 million $ 194,264
Feb 26, 6 AM $ 0.000899
-0.08%
$ 1.13 million $ 193,423
Feb 26, 5 AM $ 0.0009
-0.35%
$ 1.13 million $ 196,922
Feb 26, 4 AM $ 0.000903
+0.31%
$ 1.14 million $ 198,544
Feb 26, 3 AM $ 0.0009
-0.21%
$ 1.13 million $ 200,957
Feb 26, 2 AM $ 0.000902
-0.15%
$ 1.14 million $ 203,939
Feb 26, 1 AM $ 0.000903
+0.07%
$ 1.14 million $ 207,912
Feb 26, 12 AM $ 0.000903
+0.34%
$ 1.14 million $ 210,102
Feb 25, 11 PM $ 0.000901
+0.04%
$ 1.13 million $ 211,929
Feb 25, 10 PM $ 0.0009
-0.05%
$ 1.13 million $ 214,362
Feb 25, 9 PM $ 0.000901
+0.17%
$ 1.13 million $ 217,919
Feb 25, 8 PM $ 0.000899
+0.56%
$ 1.13 million $ 218,164
Feb 25, 7 PM $ 0.000894
+0.39%
$ 1.13 million $ 216,543
Feb 25, 6 PM $ 0.000891
+0.03%
$ 1.12 million $ 217,782
Feb 25, 5 PM $ 0.00089
+0.28%
$ 1.12 million $ 218,833
Feb 25, 4 PM $ 0.000888
-0.05%
$ 1.12 million $ 221,203
Feb 25, 3 PM $ 0.000888
+0.15%
$ 1.12 million $ 222,587
Feb 25, 2 PM $ 0.000886
+1.05%
$ 1.12 million $ 222,540
Feb 25, 1 PM $ 0.000877
+0.34%
$ 1.1 million $ 219,685
Feb 25, 12 PM $ 0.000874
+0.13%
$ 1.1 million $ 223,446
Feb 25, 11 AM $ 0.000873
+0.01%
$ 1.1 million $ 228,141
Feb 25, 10 AM $ 0.000873
-0.09%
$ 1.1 million $ 228,962
Feb 25, 9 AM $ 0.000875
+0.41%
$ 1.1 million $ 229,574
Feb 25, 8 AM $ 0.000872
-0.14%
$ 1.1 million $ 223,424
Feb 25, 7 AM $ 0.000873
-0.10%
$ 1.1 million $ 226,048
Feb 25, 6 AM $ 0.000874
-0.13%
$ 1.1 million $ 231,556
Feb 25, 5 AM $ 0.000875
+0.39%
$ 1.1 million $ 235,901
Feb 25, 4 AM $ 0.000872
-0.28%
$ 1.1 million $ 241,191
Feb 25, 3 AM $ 0.000874
+0.07%
$ 1.1 million $ 246,235
Feb 25, 2 AM $ 0.000874
+0.18%
$ 1.1 million $ 251,279
Feb 25, 1 AM $ 0.000873
+0.01%
$ 1.1 million $ 256,913
Feb 25, 12 AM $ 0.000873
+0.01%
$ 1.1 million $ 260,630
Feb 24, 11 PM $ 0.000872
-0.02%
$ 1.1 million $ 263,013
Feb 24, 10 PM $ 0.000872
-0.24%
$ 1.1 million $ 270,459
Feb 24, 9 PM $ 0.000874
+0.17%
$ 1.1 million $ 273,409
Feb 24, 8 PM $ 0.000872
-0.05%
$ 1.1 million $ 279,899
Feb 24, 7 PM $ 0.000873
-0.03%
$ 1.1 million $ 282,163
Feb 24, 6 PM $ 0.000873
-0.05%
$ 1.1 million $ 283,697
Feb 24, 5 PM $ 0.000873
-0.20%
$ 1.1 million $ 288,793
Feb 24, 4 PM $ 0.000875
-0.08%
$ 1.1 million $ 289,656
Feb 24, 3 PM $ 0.000876
+0.42%
$ 1.1 million $ 297,819
Feb 24, 2 PM $ 0.000872
-0.24%
$ 1.1 million $ 305,692
Feb 24, 1 PM $ 0.000873
+0.18%
$ 1.1 million $ 308,846
Feb 24, 12 PM $ 0.000872
+0.35%
$ 1.1 million $ 308,066
Feb 24, 11 AM $ 0.000869
-0.01%
$ 1.09 million $ 310,049
Feb 24, 10 AM $ 0.000869
-1.39%
$ 1.09 million $ 310,584
Feb 24, 9 AM $ 0.000881
-0.33%
$ 1.11 million $ 318,176