Artrade Historical Data

ATR Page 28
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000512
-0.03%
$ 644,021 $ 70,541
5:48 AM $ 0.000512
+0.01%
$ 644,021 $ 70,483
5:47 AM $ 0.000512
+0.05%
$ 644,021 $ 70,499
5:46 AM $ 0.000512
-0.10%
$ 644,021 $ 70,564
5:45 AM $ 0.000512
+0.25%
$ 644,021 $ 70,542
5:44 AM $ 0.000511
-0.22%
$ 643,020 $ 70,541
5:43 AM $ 0.000512
+0.24%
$ 643,020 $ 70,477
5:42 AM $ 0.000511
-0.20%
$ 643,020 $ 70,476
5:41 AM $ 0.000512
+0.20%
$ 643,020 $ 70,449
5:40 AM $ 0.000511
-0.08%
$ 643,020 $ 70,434
5:39 AM $ 0.000511
+0.08%
$ 643,090 $ 70,447
5:38 AM $ 0.000511
-0.01%
$ 643,090 $ 70,448
5:37 AM $ 0.000511
+0.03%
$ 643,090 $ 70,481
5:36 AM $ 0.000511
-0.04%
$ 643,090 $ 70,469
5:35 AM $ 0.000511
+0.03%
$ 643,090 $ 70,458
5:34 AM $ 0.000511
+0.00%
$ 642,585 $ 70,463
5:33 AM $ 0.000511
+0.00%
$ 642,585 $ 70,488
5:32 AM $ 0.000511
+0.00%
$ 642,585 $ 70,520
5:31 AM $ 0.000511
+0.00%
$ 642,585 $ 70,505
5:30 AM $ 0.000511
+0.06%
$ 642,585 $ 70,546
5:29 AM $ 0.00051
-0.05%
$ 642,226 $ 70,523
5:28 AM $ 0.000511
+0.06%
$ 642,226 $ 70,508
5:27 AM $ 0.00051
+0.03%
$ 642,226 $ 70,521
5:26 AM $ 0.00051
-0.03%
$ 642,226 $ 70,538
5:25 AM $ 0.00051
+0.02%
$ 642,226 $ 70,551
5:24 AM $ 0.00051
-0.06%
$ 642,029 $ 70,521
5:23 AM $ 0.00051
+0.01%
$ 642,029 $ 70,496
5:22 AM $ 0.00051
+0.00%
$ 642,029 $ 70,537
5:21 AM $ 0.00051
-0.03%
$ 642,029 $ 70,508
5:20 AM $ 0.00051
-0.14%
$ 642,029 $ 70,474
5:19 AM $ 0.000511
+0.02%
$ 643,323 $ 70,399
5:18 AM $ 0.000511
+0.00%
$ 643,323 $ 70,390
5:17 AM $ 0.000511
-0.02%
$ 643,323 $ 70,404
5:16 AM $ 0.000511
-0.01%
$ 643,323 $ 70,387
5:15 AM $ 0.000511
-0.06%
$ 643,323 $ 70,369
5:14 AM $ 0.000511
-0.04%
$ 643,627 $ 70,373
5:13 AM $ 0.000512
-0.10%
$ 643,627 $ 70,343
5:12 AM $ 0.000512
+0.04%
$ 643,627 $ 70,370
5:11 AM $ 0.000512
-0.08%
$ 643,627 $ 70,362
5:10 AM $ 0.000512
+0.01%
$ 643,627 $ 70,303
5:09 AM $ 0.000512
+0.01%
$ 644,885 $ 70,322
5:08 AM $ 0.000512
-0.06%
$ 644,885 $ 70,353
5:07 AM $ 0.000513
-0.03%
$ 644,885 $ 70,315
5:06 AM $ 0.000513
+0.15%
$ 644,885 $ 70,260
5:05 AM $ 0.000512
+0.20%
$ 644,885 $ 70,304
5:04 AM $ 0.000511
+0.01%
$ 643,591 $ 70,353
5:03 AM $ 0.000511
+0.14%
$ 643,591 $ 70,372
5:02 AM $ 0.000511
-0.20%
$ 643,591 $ 70,378
5:01 AM $ 0.000512
+0.08%
$ 643,591 $ 70,361
5:00 AM $ 0.000511
-0.18%
$ 643,591 $ 70,351