Artrade Historical Data

ATR Page 28
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0004
-0.01%
$ 504,067 $ 141,206
8:43 PM $ 0.0004
-0.01%
$ 504,067 $ 141,206
8:42 PM $ 0.0004
-0.01%
$ 504,067 $ 141,231
8:41 PM $ 0.0004
+0.02%
$ 504,067 $ 141,166
8:40 PM $ 0.0004
-0.02%
$ 504,067 $ 141,125
8:39 PM $ 0.000401
+0.01%
$ 504,538 $ 141,139
8:38 PM $ 0.000401
+0.00%
$ 504,538 $ 141,139
8:37 PM $ 0.000401
-0.05%
$ 504,538 $ 141,069
8:36 PM $ 0.0004
-0.04%
$ 504,538 $ 141,078
8:35 PM $ 0.000401
+0.05%
$ 504,538 $ 141,022
8:34 PM $ 0.0004
+0.01%
$ 504,165 $ 140,996
8:33 PM $ 0.0004
-0.07%
$ 504,165 $ 140,925
8:32 PM $ 0.000401
+0.06%
$ 504,165 $ 140,856
8:31 PM $ 0.0004
+0.00%
$ 504,165 $ 140,775
8:30 PM $ 0.0004
+0.10%
$ 504,165 $ 140,758
8:29 PM $ 0.0004
-0.01%
$ 503,722 $ 140,750
8:28 PM $ 0.0004
-0.09%
$ 503,722 $ 140,776
8:27 PM $ 0.000401
+0.00%
$ 503,722 $ 140,776
8:26 PM $ 0.0004
+0.11%
$ 503,722 $ 140,749
8:25 PM $ 0.0004
-0.01%
$ 503,722 $ 140,743
8:24 PM $ 0.0004
-0.06%
$ 503,770 $ 140,678
8:23 PM $ 0.0004
+0.05%
$ 503,770 $ 140,693
8:22 PM $ 0.0004
+0.01%
$ 503,770 $ 140,644
8:21 PM $ 0.0004
-0.03%
$ 503,770 $ 140,631
8:20 PM $ 0.0004
-0.04%
$ 503,770 $ 140,616
8:19 PM $ 0.000401
+0.02%
$ 504,334 $ 140,616
8:18 PM $ 0.0004
-0.04%
$ 504,334 $ 140,590
8:17 PM $ 0.000401
-0.04%
$ 504,334 $ 141,710
8:16 PM $ 0.000401
+0.00%
$ 504,334 $ 141,685
8:15 PM $ 0.000401
-0.01%
$ 504,334 $ 141,695
8:14 PM $ 0.0004
-0.06%
$ 504,014 $ 141,705
8:13 PM $ 0.000401
-0.04%
$ 504,014 $ 141,693
8:12 PM $ 0.000401
+0.01%
$ 504,014 $ 141,632
8:11 PM $ 0.000401
-0.03%
$ 504,014 $ 141,582
8:10 PM $ 0.000401
+0.13%
$ 504,014 $ 141,582
8:09 PM $ 0.0004
-0.08%
$ 503,667 $ 141,577
8:08 PM $ 0.0004
+0.00%
$ 503,667 $ 141,517
8:07 PM $ 0.0004
-0.01%
$ 503,667 $ 141,474
8:06 PM $ 0.0004
+0.00%
$ 503,667 $ 141,463
8:05 PM $ 0.0004
+0.01%
$ 503,667 $ 141,463
8:04 PM $ 0.0004
+0.01%
$ 503,225 $ 141,392
8:03 PM $ 0.0004
+0.01%
$ 503,225 $ 141,350
8:02 PM $ 0.0004
-0.06%
$ 503,225 $ 141,341
8:01 PM $ 0.0004
-0.02%
$ 503,225 $ 141,344
8:00 PM $ 0.0004
-0.02%
$ 503,225 $ 141,319
7:59 PM $ 0.000401
+0.11%
$ 504,412 $ 141,348
7:58 PM $ 0.0004
+0.00%
$ 504,412 $ 141,185
7:57 PM $ 0.0004
+0.04%
$ 504,412 $ 141,155
7:56 PM $ 0.0004
+0.00%
$ 504,412 $ 141,223
7:55 PM $ 0.0004
-0.12%
$ 504,412 $ 141,223