Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000881
-0.33%
$ 1.11 million $ 318,176
Feb 24, 8 AM $ 0.000884
+0.15%
$ 1.11 million $ 317,928
Feb 24, 7 AM $ 0.000883
+0.07%
$ 1.11 million $ 315,495
Feb 24, 6 AM $ 0.000882
-0.22%
$ 1.11 million $ 315,142
Feb 24, 5 AM $ 0.000884
-0.12%
$ 1.11 million $ 313,374
Feb 24, 4 AM $ 0.000885
+0.08%
$ 1.11 million $ 309,683
Feb 24, 3 AM $ 0.000885
-0.22%
$ 1.11 million $ 307,480
Feb 24, 2 AM $ 0.000887
+0.08%
$ 1.12 million $ 307,515
Feb 24, 1 AM $ 0.000886
+0.30%
$ 1.12 million $ 304,169
Feb 24, 12 AM $ 0.000883
-0.43%
$ 1.11 million $ 302,810
Feb 23, 11 PM $ 0.000887
-0.41%
$ 1.12 million $ 303,908
Feb 23, 10 PM $ 0.000891
-0.17%
$ 1.12 million $ 303,145
Feb 23, 9 PM $ 0.000892
+0.46%
$ 1.12 million $ 304,441
Feb 23, 8 PM $ 0.000889
-0.21%
$ 1.12 million $ 297,783
Feb 23, 7 PM $ 0.000891
-0.22%
$ 1.12 million $ 300,305
Feb 23, 6 PM $ 0.000893
-0.19%
$ 1.12 million $ 303,736
Feb 23, 5 PM $ 0.000894
-1.27%
$ 1.13 million $ 301,138
Feb 23, 4 PM $ 0.000906
-0.63%
$ 1.14 million $ 306,715
Feb 23, 3 PM $ 0.000911
+0.16%
$ 1.15 million $ 308,280
Feb 23, 2 PM $ 0.00091
-0.07%
$ 1.15 million $ 300,572
Feb 23, 1 PM $ 0.000911
+0.11%
$ 1.15 million $ 294,702
Feb 23, 12 PM $ 0.00091
-0.10%
$ 1.15 million $ 290,747
Feb 23, 11 AM $ 0.000911
+0.01%
$ 1.15 million $ 285,921
Feb 23, 10 AM $ 0.000911
-0.17%
$ 1.15 million $ 285,946
Feb 23, 9 AM $ 0.000912
+0.14%
$ 1.15 million $ 285,501
Feb 23, 8 AM $ 0.000911
-0.35%
$ 1.15 million $ 283,154
Feb 23, 7 AM $ 0.000914
-0.44%
$ 1.15 million $ 289,312
Feb 23, 6 AM $ 0.000918
+0.02%
$ 1.16 million $ 292,368
Feb 23, 5 AM $ 0.000918
-0.14%
$ 1.16 million $ 297,400
Feb 23, 4 AM $ 0.000919
+0.37%
$ 1.16 million $ 310,424
Feb 23, 3 AM $ 0.000916
-0.07%
$ 1.15 million $ 315,964
Feb 23, 2 AM $ 0.000916
+0.13%
$ 1.15 million $ 320,498
Feb 23, 1 AM $ 0.000915
-0.02%
$ 1.15 million $ 326,786
Feb 23, 12 AM $ 0.000915
+0.07%
$ 1.15 million $ 332,868
Feb 22, 11 PM $ 0.000914
+0.12%
$ 1.15 million $ 338,578
Feb 22, 10 PM $ 0.000913
-0.16%
$ 1.15 million $ 346,002
Feb 22, 9 PM $ 0.000915
+0.08%
$ 1.15 million $ 351,197
Feb 22, 8 PM $ 0.000913
+0.01%
$ 1.15 million $ 359,049
Feb 22, 7 PM $ 0.000913
-0.24%
$ 1.15 million $ 368,115
Feb 22, 6 PM $ 0.000915
+0.05%
$ 1.15 million $ 377,610
Feb 22, 5 PM $ 0.000915
-1.45%
$ 1.15 million $ 386,469
Feb 22, 4 PM $ 0.000928
+0.25%
$ 1.17 million $ 395,109
Feb 22, 3 PM $ 0.000926
-0.16%
$ 1.17 million $ 397,483
Feb 22, 2 PM $ 0.000927
+0.43%
$ 1.17 million $ 410,530
Feb 22, 1 PM $ 0.000923
-0.47%
$ 1.16 million $ 421,985
Feb 22, 12 PM $ 0.000928
+0.29%
$ 1.17 million $ 438,287
Feb 22, 11 AM $ 0.000925
+0.04%
$ 1.16 million $ 447,543
Feb 22, 10 AM $ 0.000925
+0.64%
$ 1.16 million $ 459,132
Feb 22, 9 AM $ 0.000919
-0.04%
$ 1.16 million $ 474,158
Feb 22, 8 AM $ 0.000919
-0.03%
$ 1.16 million $ 487,537