Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00051
-0.31%
$ 642,536 $ 111,014
Apr 14, 8 PM $ 0.000513
-0.04%
$ 645,460 $ 109,362
Apr 14, 7 PM $ 0.000513
+0.04%
$ 645,744 $ 109,312
Apr 14, 6 PM $ 0.000513
+0.02%
$ 645,554 $ 108,854
Apr 14, 5 PM $ 0.000512
-0.32%
$ 645,065 $ 107,641
Apr 14, 4 PM $ 0.000514
-0.23%
$ 647,296 $ 108,770
Apr 14, 3 PM $ 0.000515
+0.08%
$ 648,927 $ 106,555
Apr 14, 2 PM $ 0.000515
-0.11%
$ 648,266 $ 107,431
Apr 14, 1 PM $ 0.000515
+0.01%
$ 648,868 $ 108,047
Apr 14, 12 PM $ 0.000515
-0.21%
$ 648,833 $ 110,949
Apr 14, 11 AM $ 0.000516
-0.82%
$ 650,179 $ 112,495
Apr 14, 10 AM $ 0.000521
-0.35%
$ 655,568 $ 113,053
Apr 14, 9 AM $ 0.000523
+1.36%
$ 658,091 $ 115,042
Apr 14, 8 AM $ 0.000516
-0.02%
$ 649,232 $ 115,215
Apr 14, 7 AM $ 0.000516
-0.12%
$ 649,137 $ 114,085
Apr 14, 6 AM $ 0.000516
+0.14%
$ 649,927 $ 112,786
Apr 14, 5 AM $ 0.000516
+0.32%
$ 649,009 $ 113,981
Apr 14, 4 AM $ 0.000514
+0.29%
$ 646,651 $ 115,277
Apr 14, 3 AM $ 0.000512
+0.23%
$ 644,768 $ 117,221
Apr 14, 2 AM $ 0.000511
-0.03%
$ 642,885 $ 117,434
Apr 14, 1 AM $ 0.000512
-0.18%
$ 643,927 $ 116,310
Apr 14, 12 AM $ 0.000512
-0.32%
$ 644,948 $ 116,370
Apr 13, 11 PM $ 0.000514
-0.49%
$ 646,967 $ 118,612
Apr 13, 10 PM $ 0.000516
+0.02%
$ 650,136 $ 119,880
Apr 13, 9 PM $ 0.000516
+0.02%
$ 649,422 $ 121,801
Apr 13, 8 PM $ 0.000516
+1.17%
$ 649,108 $ 121,998
Apr 13, 7 PM $ 0.00051
+0.11%
$ 641,608 $ 122,172
Apr 13, 6 PM $ 0.000509
-0.04%
$ 640,792 $ 121,732
Apr 13, 5 PM $ 0.000509
+0.54%
$ 641,038 $ 121,989
Apr 13, 4 PM $ 0.000506
+0.04%
$ 637,570 $ 120,233
Apr 13, 3 PM $ 0.000506
-0.09%
$ 636,827 $ 119,710
Apr 13, 2 PM $ 0.000506
-0.08%
$ 636,611 $ 118,485
Apr 13, 1 PM $ 0.000506
+0.31%
$ 637,098 $ 120,266
Apr 13, 12 PM $ 0.000505
-0.61%
$ 635,147 $ 119,142
Apr 13, 11 AM $ 0.000507
-0.12%
$ 638,755 $ 120,195
Apr 13, 10 AM $ 0.000508
+0.07%
$ 639,517 $ 120,795
Apr 13, 9 AM $ 0.000508
+0.07%
$ 639,820 $ 121,089
Apr 13, 8 AM $ 0.000508
+0.08%
$ 639,385 $ 121,748
Apr 13, 7 AM $ 0.000507
-0.18%
$ 638,263 $ 123,230
Apr 13, 6 AM $ 0.000508
+0.08%
$ 639,361 $ 125,568
Apr 13, 5 AM $ 0.000508
+0.14%
$ 639,153 $ 125,519
Apr 13, 4 AM $ 0.000507
-0.21%
$ 638,013 $ 125,259
Apr 13, 3 AM $ 0.000508
-0.10%
$ 639,350 $ 123,734
Apr 13, 2 AM $ 0.000509
+0.16%
$ 640,658 $ 123,962
Apr 13, 1 AM $ 0.000508
+0.14%
$ 640,023 $ 124,850
Apr 13, 12 AM $ 0.000508
+0.00%
$ 639,158 $ 126,448
Apr 12, 11 PM $ 0.000508
-0.14%
$ 639,161 $ 124,340
Apr 12, 10 PM $ 0.000508
+0.12%
$ 640,077 $ 124,885
Apr 12, 9 PM $ 0.000508
-0.09%
$ 639,331 $ 122,635
Apr 12, 8 PM $ 0.000508
-0.58%
$ 639,905 $ 124,158