Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000647
-0.22%
$814,561 $54,456
Sep 16, 5 PM $0.000649
+0.07%
$816,330 $54,250
Sep 16, 4 PM $0.000648
+0.03%
$815,788 $53,629
Sep 16, 3 PM $0.000648
+0.12%
$815,539 $53,774
Sep 16, 2 PM $0.000647
-0.32%
$814,559 $53,080
Sep 16, 1 PM $0.000649
+0.21%
$817,034 $52,771
Sep 16, 12 PM $0.000648
+0.29%
$815,281 $52,574
Sep 16, 11 AM $0.000646
-0.21%
$812,955 $53,405
Sep 16, 10 AM $0.000647
+0.03%
$814,702 $54,139
Sep 16, 9 AM $0.000647
+0.02%
$814,429 $53,715
Sep 16, 8 AM $0.000647
+0.08%
$814,277 $53,639
Sep 16, 7 AM $0.000647
-0.16%
$813,624 $54,606
Sep 16, 6 AM $0.000648
-0.09%
$815,068 $54,851
Sep 16, 5 AM $0.000648
+0.27%
$815,739 $54,226
Sep 16, 4 AM $0.000647
-0.15%
$813,570 $54,800
Sep 16, 3 AM $0.000648
+0.09%
$814,851 $54,364
Sep 16, 2 AM $0.000647
+0.01%
$814,156 $54,761
Sep 16, 1 AM $0.000647
-0.14%
$814,069 $54,992
Sep 16, 12 AM $0.000648
+0.17%
$815,243 $55,571
Sep 15, 11 PM $0.000647
-0.52%
$813,834 $55,429
Sep 15, 10 PM $0.00065
+0.12%
$818,096 $54,775
Sep 15, 9 PM $0.000649
-0.04%
$817,146 $55,156
Sep 15, 8 PM $0.00065
+0.82%
$817,482 $55,550
Sep 15, 7 PM $0.000644
+0.06%
$810,836 $56,522
Sep 15, 6 PM $0.000644
-0.11%
$810,367 $57,257
Sep 15, 5 PM $0.000645
+0.14%
$811,251 $57,131
Sep 15, 4 PM $0.000644
-0.08%
$810,081 $57,844
Sep 15, 3 PM $0.000644
-0.14%
$810,705 $58,247
Sep 15, 2 PM $0.000645
-1.01%
$811,809 $58,883
Sep 15, 1 PM $0.000652
-0.31%
$820,131 $58,997
Sep 15, 12 PM $0.000654
+0.09%
$822,715 $58,916
Sep 15, 11 AM $0.000653
+0.14%
$822,007 $58,996
Sep 15, 10 AM $0.000653
+0.14%
$822,235 $59,776
Sep 15, 9 AM $0.000653
+0.00%
$821,091 $60,116
Sep 15, 8 AM $0.000653
+0.00%
$821,057 $60,447
Sep 15, 7 AM $0.000653
-0.30%
$821,237 $59,034
Sep 15, 6 AM $0.000654
+0.03%
$823,305 $62,347
Sep 15, 5 AM $0.000654
-0.03%
$823,044 $62,249
Sep 15, 4 AM $0.000654
-0.42%
$823,270 $61,760
Sep 15, 3 AM $0.000657
+0.25%
$826,899 $62,142
Sep 15, 2 AM $0.000655
+0.15%
$824,803 $61,609
Sep 15, 1 AM $0.000655
-0.14%
$823,585 $62,162
Sep 15, 12 AM $0.000655
-0.06%
$824,660 $61,588
Sep 14, 11 PM $0.000656
+0.08%
$825,169 $63,733
Sep 14, 10 PM $0.000655
+0.40%
$824,642 $64,266
Sep 14, 9 PM $0.000653
+0.19%
$821,118 $64,150
Sep 14, 8 PM $0.000651
+0.53%
$819,601 $58,781
Sep 14, 7 PM $0.000648
-0.20%
$815,297 $58,004
Sep 14, 6 PM $0.000649
-1.42%
$816,945 $57,626
Sep 14, 5 PM $0.000659
+0.20%
$828,737 $56,130