Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000511
+0.01%
$ 643,683 $ 70,542
6:15 AM $ 0.000511
-0.03%
$ 643,683 $ 70,541
6:14 AM $ 0.000511
-0.02%
$ 643,485 $ 70,552
6:13 AM $ 0.000511
-0.01%
$ 643,485 $ 70,517
6:12 AM $ 0.000511
+0.03%
$ 643,485 $ 70,515
6:11 AM $ 0.000511
-0.01%
$ 643,485 $ 70,525
6:10 AM $ 0.000511
+0.09%
$ 643,485 $ 70,479
6:09 AM $ 0.000511
+0.02%
$ 642,981 $ 70,442
6:08 AM $ 0.000511
+0.01%
$ 642,981 $ 70,435
6:07 AM $ 0.000511
+0.00%
$ 642,981 $ 70,521
6:06 AM $ 0.000511
+0.06%
$ 642,981 $ 70,387
6:05 AM $ 0.000511
-0.10%
$ 642,981 $ 70,405
6:04 AM $ 0.000511
-0.06%
$ 643,124 $ 70,405
6:03 AM $ 0.000511
-0.23%
$ 643,124 $ 70,466
6:02 AM $ 0.000512
+0.00%
$ 643,124 $ 70,427
6:01 AM $ 0.000512
+0.00%
$ 643,124 $ 70,487
6:00 AM $ 0.000512
-0.05%
$ 643,124 $ 70,438
5:59 AM $ 0.000513
+0.06%
$ 645,066 $ 70,479
5:58 AM $ 0.000512
-0.01%
$ 645,066 $ 70,470
5:57 AM $ 0.000512
-0.02%
$ 645,066 $ 70,454
5:56 AM $ 0.000512
+0.00%
$ 645,066 $ 70,423
5:55 AM $ 0.000512
+0.06%
$ 645,066 $ 70,432
5:54 AM $ 0.000512
-0.05%
$ 644,202 $ 70,440
5:53 AM $ 0.000512
+0.00%
$ 644,202 $ 70,442
5:52 AM $ 0.000512
-0.01%
$ 644,202 $ 70,482
5:51 AM $ 0.000512
+0.02%
$ 644,202 $ 70,509
5:50 AM $ 0.000512
+0.06%
$ 644,202 $ 70,518
5:49 AM $ 0.000512
-0.03%
$ 644,021 $ 70,541
5:48 AM $ 0.000512
+0.01%
$ 644,021 $ 70,483
5:47 AM $ 0.000512
+0.05%
$ 644,021 $ 70,499
5:46 AM $ 0.000512
-0.10%
$ 644,021 $ 70,564
5:45 AM $ 0.000512
+0.25%
$ 644,021 $ 70,542
5:44 AM $ 0.000511
-0.22%
$ 643,020 $ 70,541
5:43 AM $ 0.000512
+0.24%
$ 643,020 $ 70,477
5:42 AM $ 0.000511
-0.20%
$ 643,020 $ 70,476
5:41 AM $ 0.000512
+0.20%
$ 643,020 $ 70,449
5:40 AM $ 0.000511
-0.08%
$ 643,020 $ 70,434
5:39 AM $ 0.000511
+0.08%
$ 643,090 $ 70,447
5:38 AM $ 0.000511
-0.01%
$ 643,090 $ 70,448
5:37 AM $ 0.000511
+0.03%
$ 643,090 $ 70,481
5:36 AM $ 0.000511
-0.04%
$ 643,090 $ 70,469
5:35 AM $ 0.000511
+0.03%
$ 643,090 $ 70,458
5:34 AM $ 0.000511
+0.00%
$ 642,585 $ 70,463
5:33 AM $ 0.000511
+0.00%
$ 642,585 $ 70,488
5:32 AM $ 0.000511
+0.00%
$ 642,585 $ 70,520
5:31 AM $ 0.000511
+0.00%
$ 642,585 $ 70,505
5:30 AM $ 0.000511
+0.06%
$ 642,585 $ 70,546
5:29 AM $ 0.00051
-0.05%
$ 642,226 $ 70,523
5:28 AM $ 0.000511
+0.06%
$ 642,226 $ 70,508
5:27 AM $ 0.00051
+0.03%
$ 642,226 $ 70,521