Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0004
-0.06%
$ 503,707 $ 147,172
10:59 PM $ 0.0004
+0.04%
$ 504,129 $ 147,172
10:58 PM $ 0.0004
-0.01%
$ 504,129 $ 147,143
10:57 PM $ 0.0004
-0.02%
$ 504,129 $ 147,105
10:56 PM $ 0.0004
+0.02%
$ 504,129 $ 147,103
10:55 PM $ 0.0004
+0.02%
$ 504,129 $ 147,107
10:54 PM $ 0.0004
-0.05%
$ 504,050 $ 147,066
10:53 PM $ 0.0004
-0.05%
$ 504,050 $ 147,025
10:52 PM $ 0.000401
-0.01%
$ 504,050 $ 147,024
10:51 PM $ 0.000401
+0.07%
$ 504,050 $ 147,069
10:50 PM $ 0.0004
-0.09%
$ 504,050 $ 147,069
10:49 PM $ 0.000401
+0.01%
$ 504,371 $ 147,053
10:48 PM $ 0.000401
+0.02%
$ 504,371 $ 147,186
10:47 PM $ 0.000401
-0.01%
$ 504,371 $ 147,139
10:46 PM $ 0.000401
+0.00%
$ 504,371 $ 147,167
10:45 PM $ 0.000401
+0.03%
$ 504,371 $ 147,137
10:44 PM $ 0.000401
+0.07%
$ 504,537 $ 147,152
10:43 PM $ 0.0004
-0.07%
$ 504,537 $ 147,098
10:42 PM $ 0.000401
+0.03%
$ 504,537 $ 147,097
10:41 PM $ 0.000401
+0.03%
$ 504,537 $ 147,097
10:40 PM $ 0.000401
+0.00%
$ 504,537 $ 147,104
10:39 PM $ 0.000401
-0.04%
$ 504,328 $ 147,065
10:38 PM $ 0.000401
+0.01%
$ 504,328 $ 147,008
10:37 PM $ 0.000401
+0.02%
$ 504,328 $ 146,996
10:36 PM $ 0.000401
-0.01%
$ 504,328 $ 147,157
10:35 PM $ 0.000401
+0.01%
$ 504,328 $ 147,177
10:34 PM $ 0.000401
-0.01%
$ 504,219 $ 147,198
10:33 PM $ 0.000401
+0.00%
$ 504,219 $ 147,188
10:32 PM $ 0.000401
-0.03%
$ 504,219 $ 147,116
10:31 PM $ 0.000401
+0.03%
$ 504,219 $ 147,128
10:30 PM $ 0.000401
+0.06%
$ 504,219 $ 147,100
10:29 PM $ 0.0004
-0.03%
$ 503,939 $ 147,100
10:28 PM $ 0.0004
+0.01%
$ 503,939 $ 147,064
10:27 PM $ 0.0004
+0.02%
$ 503,939 $ 147,056
10:26 PM $ 0.0004
+0.02%
$ 503,939 $ 147,061
10:25 PM $ 0.0004
-0.05%
$ 503,939 $ 146,986
10:24 PM $ 0.000401
+0.02%
$ 504,381 $ 146,986
10:23 PM $ 0.000401
-0.02%
$ 504,381 $ 146,941
10:22 PM $ 0.000401
+0.06%
$ 504,381 $ 146,867
10:21 PM $ 0.000401
+0.00%
$ 504,381 $ 146,940
10:20 PM $ 0.000401
-0.08%
$ 504,381 $ 146,909
10:19 PM $ 0.000401
-0.03%
$ 504,524 $ 146,841
10:18 PM $ 0.000401
+0.00%
$ 504,524 $ 146,841
10:17 PM $ 0.000401
-0.01%
$ 504,524 $ 146,852
10:16 PM $ 0.000401
-0.01%
$ 504,524 $ 146,839
10:15 PM $ 0.000401
+0.01%
$ 504,524 $ 146,860
10:14 PM $ 0.000401
-0.04%
$ 504,516 $ 146,944
10:13 PM $ 0.000401
-0.02%
$ 504,516 $ 146,850
10:12 PM $ 0.000401
+0.02%
$ 504,516 $ 146,810
10:11 PM $ 0.000401
-0.06%
$ 504,516 $ 146,741