Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000587
+0.13%
$ 738,457 $ 148,121
3:09 PM $ 0.000586
-0.05%
$ 737,521 $ 148,078
3:08 PM $ 0.000586
-0.04%
$ 737,521 $ 147,975
3:07 PM $ 0.000586
+0.05%
$ 737,521 $ 147,976
3:06 PM $ 0.000586
+0.05%
$ 737,521 $ 147,976
3:05 PM $ 0.000586
-0.06%
$ 737,521 $ 147,893
3:04 PM $ 0.000586
+0.02%
$ 737,833 $ 147,797
3:03 PM $ 0.000586
+0.01%
$ 737,833 $ 147,756
3:02 PM $ 0.000586
+0.03%
$ 737,833 $ 147,756
3:01 PM $ 0.000586
-0.04%
$ 737,833 $ 147,682
3:00 PM $ 0.000586
-0.13%
$ 737,833 $ 147,551
2:59 PM $ 0.000587
+0.04%
$ 738,831 $ 147,521
2:58 PM $ 0.000587
-0.06%
$ 738,831 $ 147,409
2:57 PM $ 0.000587
+0.05%
$ 738,831 $ 147,409
2:56 PM $ 0.000586
+0.03%
$ 738,831 $ 147,380
2:55 PM $ 0.000586
-0.19%
$ 738,831 $ 147,306
2:54 PM $ 0.000587
+0.04%
$ 739,297 $ 147,283
2:53 PM $ 0.000587
-0.01%
$ 739,297 $ 147,241
2:52 PM $ 0.000587
+0.06%
$ 739,297 $ 147,180
2:51 PM $ 0.000587
-0.03%
$ 739,297 $ 147,180
2:50 PM $ 0.000587
-0.06%
$ 739,297 $ 147,062
2:49 PM $ 0.000587
-0.04%
$ 739,146 $ 146,995
2:48 PM $ 0.000588
+0.03%
$ 739,146 $ 146,931
2:47 PM $ 0.000587
-0.03%
$ 739,146 $ 146,855
2:46 PM $ 0.000587
-0.01%
$ 739,146 $ 146,855
2:45 PM $ 0.000588
+0.00%
$ 739,146 $ 146,748
2:44 PM $ 0.000587
+0.00%
$ 739,487 $ 146,714
2:43 PM $ 0.000587
+0.08%
$ 739,487 $ 146,714
2:42 PM $ 0.000587
+0.01%
$ 739,487 $ 146,591
2:41 PM $ 0.000587
+0.04%
$ 739,487 $ 146,498
2:40 PM $ 0.000587
+0.09%
$ 739,487 $ 146,498
2:39 PM $ 0.000586
-0.02%
$ 738,256 $ 146,433
2:38 PM $ 0.000587
+0.22%
$ 738,256 $ 146,398
2:37 PM $ 0.000585
-0.14%
$ 738,256 $ 146,331
2:36 PM $ 0.000586
-0.04%
$ 738,256 $ 146,331
2:35 PM $ 0.000586
+0.00%
$ 738,256 $ 146,248
2:34 PM $ 0.000586
-0.14%
$ 738,230 $ 146,184
2:33 PM $ 0.000587
+0.15%
$ 738,230 $ 146,149
2:32 PM $ 0.000586
-0.13%
$ 738,230 $ 146,149
2:31 PM $ 0.000587
+0.00%
$ 738,230 $ 146,059
2:30 PM $ 0.000587
+0.00%
$ 738,230 $ 145,951
2:29 PM $ 0.000587
-0.06%
$ 739,030 $ 145,924
2:28 PM $ 0.000587
+0.16%
$ 739,030 $ 145,924
2:27 PM $ 0.000586
+0.01%
$ 739,030 $ 145,782
2:26 PM $ 0.000586
-0.06%
$ 739,030 $ 145,730
2:25 PM $ 0.000587
+0.13%
$ 739,030 $ 145,668
2:24 PM $ 0.000586
-0.02%
$ 737,676 $ 145,668
2:23 PM $ 0.000586
+0.00%
$ 737,676 $ 145,608
2:22 PM $ 0.000586
+0.08%
$ 737,676 $ 145,526
2:21 PM $ 0.000586
-0.06%
$ 737,676 $ 145,489