Artrade Historical Data

ATR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000508
-0.09%
$ 639,331 $ 122,635
Apr 12, 8 PM $ 0.000508
-0.58%
$ 639,905 $ 124,158
Apr 12, 7 PM $ 0.000511
-0.09%
$ 643,666 $ 124,709
Apr 12, 6 PM $ 0.000512
+0.30%
$ 644,674 $ 125,575
Apr 12, 5 PM $ 0.00051
-0.50%
$ 642,583 $ 125,600
Apr 12, 4 PM $ 0.000513
-0.91%
$ 645,425 $ 126,354
Apr 12, 3 PM $ 0.000517
+0.04%
$ 651,334 $ 127,321
Apr 12, 2 PM $ 0.000517
-0.06%
$ 650,652 $ 127,480
Apr 12, 1 PM $ 0.000517
+0.02%
$ 650,605 $ 127,514
Apr 12, 12 PM $ 0.000517
-0.04%
$ 650,755 $ 129,181
Apr 12, 11 AM $ 0.000517
+0.24%
$ 651,032 $ 129,432
Apr 12, 10 AM $ 0.000516
-0.34%
$ 649,179 $ 134,442
Apr 12, 9 AM $ 0.000517
+0.12%
$ 650,840 $ 136,382
Apr 12, 8 AM $ 0.000516
-0.01%
$ 649,362 $ 136,197
Apr 12, 7 AM $ 0.000516
-0.47%
$ 649,450 $ 137,673
Apr 12, 6 AM $ 0.000518
-0.34%
$ 652,350 $ 137,314
Apr 12, 5 AM $ 0.00052
-0.06%
$ 654,534 $ 136,017
Apr 12, 4 AM $ 0.00052
-0.05%
$ 654,895 $ 137,327
Apr 12, 3 AM $ 0.000521
+0.23%
$ 655,628 $ 137,496
Apr 12, 2 AM $ 0.00052
-1.00%
$ 654,221 $ 139,318
Apr 12, 1 AM $ 0.000525
+0.57%
$ 660,561 $ 142,110
Apr 12, 12 AM $ 0.000522
-0.20%
$ 656,823 $ 140,594
Apr 11, 11 PM $ 0.000523
+0.04%
$ 658,221 $ 140,056
Apr 11, 10 PM $ 0.000523
+0.26%
$ 657,772 $ 137,723
Apr 11, 9 PM $ 0.000521
+0.13%
$ 655,991 $ 143,554
Apr 11, 8 PM $ 0.00052
+0.43%
$ 654,964 $ 142,805
Apr 11, 7 PM $ 0.000518
+0.91%
$ 652,640 $ 144,022
Apr 11, 6 PM $ 0.000514
+0.10%
$ 646,481 $ 143,459
Apr 11, 5 PM $ 0.000513
-0.12%
$ 645,364 $ 141,386
Apr 11, 4 PM $ 0.000514
+0.26%
$ 646,826 $ 141,919
Apr 11, 3 PM $ 0.000512
-0.07%
$ 645,109 $ 142,507
Apr 11, 2 PM $ 0.000513
-0.37%
$ 645,651 $ 142,948
Apr 11, 1 PM $ 0.000516
-0.13%
$ 649,186 $ 140,694
Apr 11, 12 PM $ 0.000516
+0.66%
$ 650,034 $ 140,886
Apr 11, 11 AM $ 0.000513
-0.64%
$ 645,750 $ 141,098
Apr 11, 10 AM $ 0.000517
+2.02%
$ 650,548 $ 138,873
Apr 11, 9 AM $ 0.000506
-0.12%
$ 637,458 $ 131,231
Apr 11, 8 AM $ 0.000507
+1.15%
$ 638,202 $ 131,033
Apr 11, 7 AM $ 0.000502
+0.71%
$ 631,881 $ 129,994
Apr 11, 6 AM $ 0.000498
-1.73%
$ 626,828 $ 127,702
Apr 11, 5 AM $ 0.000507
-0.04%
$ 638,245 $ 129,028
Apr 11, 4 AM $ 0.000508
-0.50%
$ 639,323 $ 128,464
Apr 11, 3 AM $ 0.00051
+0.93%
$ 642,462 $ 128,007
Apr 11, 2 AM $ 0.000506
-5.34%
$ 637,049 $ 125,983
Apr 11, 1 AM $ 0.000535
+0.05%
$ 672,996 $ 123,468
Apr 11, 12 AM $ 0.000534
-0.58%
$ 672,618 $ 122,456
Apr 10, 11 PM $ 0.000537
-2.54%
$ 676,524 $ 122,340
Apr 10, 10 PM $ 0.000551
-4.83%
$ 694,135 $ 124,959
Apr 10, 9 PM $ 0.000579
+0.01%
$ 729,337 $ 120,810
Apr 10, 8 PM $ 0.000579
+0.26%
$ 729,126 $ 120,650