Artrade Historical Data

ATR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000925
+0.64%
$ 1.16 million $ 459,132
Feb 22, 9 AM $ 0.000919
-0.04%
$ 1.16 million $ 474,158
Feb 22, 8 AM $ 0.000919
-0.03%
$ 1.16 million $ 487,537
Feb 22, 7 AM $ 0.000919
-0.04%
$ 1.16 million $ 484,985
Feb 22, 6 AM $ 0.000919
-0.24%
$ 1.16 million $ 483,043
Feb 22, 5 AM $ 0.000921
+0.20%
$ 1.16 million $ 477,797
Feb 22, 4 AM $ 0.000919
-0.13%
$ 1.16 million $ 467,001
Feb 22, 3 AM $ 0.000921
+0.27%
$ 1.16 million $ 462,001
Feb 22, 2 AM $ 0.000918
-0.31%
$ 1.16 million $ 454,659
Feb 22, 1 AM $ 0.000921
+0.25%
$ 1.16 million $ 452,481
Feb 22, 12 AM $ 0.000919
+0.52%
$ 1.16 million $ 445,100
Feb 21, 11 PM $ 0.000914
+0.07%
$ 1.15 million $ 437,918
Feb 21, 10 PM $ 0.000913
+0.87%
$ 1.15 million $ 427,221
Feb 21, 9 PM $ 0.000906
+0.20%
$ 1.14 million $ 420,275
Feb 21, 8 PM $ 0.000904
+0.07%
$ 1.14 million $ 417,731
Feb 21, 7 PM $ 0.000903
-0.81%
$ 1.14 million $ 412,269
Feb 21, 6 PM $ 0.00091
+0.09%
$ 1.15 million $ 403,714
Feb 21, 5 PM $ 0.00091
+0.23%
$ 1.15 million $ 407,223
Feb 21, 4 PM $ 0.000907
-0.24%
$ 1.14 million $ 406,831
Feb 21, 3 PM $ 0.00091
+0.05%
$ 1.15 million $ 411,069
Feb 21, 2 PM $ 0.000909
+0.31%
$ 1.14 million $ 412,250
Feb 21, 1 PM $ 0.000906
+0.00%
$ 1.14 million $ 414,043
Feb 21, 12 PM $ 0.000906
-0.32%
$ 1.14 million $ 411,003
Feb 21, 11 AM $ 0.000909
+0.25%
$ 1.14 million $ 412,035
Feb 21, 10 AM $ 0.000907
+0.40%
$ 1.14 million $ 408,644
Feb 21, 9 AM $ 0.000904
+0.02%
$ 1.14 million $ 401,366
Feb 21, 8 AM $ 0.000904
-0.24%
$ 1.14 million $ 394,185
Feb 21, 7 AM $ 0.000906
-0.31%
$ 1.14 million $ 396,497
Feb 21, 6 AM $ 0.000909
+0.09%
$ 1.14 million $ 401,350
Feb 21, 5 AM $ 0.000908
-0.41%
$ 1.14 million $ 405,432
Feb 21, 4 AM $ 0.000912
-0.95%
$ 1.15 million $ 407,528
Feb 21, 3 AM $ 0.00092
-0.78%
$ 1.16 million $ 411,396
Feb 21, 2 AM $ 0.000928
-0.02%
$ 1.17 million $ 419,287
Feb 21, 1 AM $ 0.000928
+0.18%
$ 1.17 million $ 418,921
Feb 21, 12 AM $ 0.000926
+0.20%
$ 1.17 million $ 422,911
Feb 20, 11 PM $ 0.000924
-0.15%
$ 1.16 million $ 423,726
Feb 20, 10 PM $ 0.000926
-0.41%
$ 1.17 million $ 432,216
Feb 20, 9 PM $ 0.00093
-0.31%
$ 1.17 million $ 441,360
Feb 20, 8 PM $ 0.000933
+0.12%
$ 1.17 million $ 443,653
Feb 20, 7 PM $ 0.000932
-0.52%
$ 1.17 million $ 445,009
Feb 20, 6 PM $ 0.000936
-0.29%
$ 1.18 million $ 454,344
Feb 20, 5 PM $ 0.000939
+0.00%
$ 1.18 million $ 452,421
Feb 20, 4 PM $ 0.000939
+0.25%
$ 1.18 million $ 454,345
Feb 20, 3 PM $ 0.000936
-0.31%
$ 1.18 million $ 447,556
Feb 20, 2 PM $ 0.000939
-0.16%
$ 1.18 million $ 443,232
Feb 20, 1 PM $ 0.000941
-0.44%
$ 1.18 million $ 433,790
Feb 20, 12 PM $ 0.000945
-0.39%
$ 1.19 million $ 424,734
Feb 20, 11 AM $ 0.000949
-0.19%
$ 1.19 million $ 415,468
Feb 20, 10 AM $ 0.000951
+0.15%
$ 1.2 million $ 414,000
Feb 20, 9 AM $ 0.000949
-1.34%
$ 1.2 million $ 402,290