Artrade Historical Data

ATR Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000402
-0.01%
$ 505,464 $ 146,268
11:36 PM $ 0.000401
-0.09%
$ 505,464 $ 146,282
11:35 PM $ 0.000402
+0.10%
$ 505,464 $ 146,303
11:34 PM $ 0.000401
-0.03%
$ 505,399 $ 146,303
11:33 PM $ 0.000401
-0.14%
$ 505,399 $ 146,311
11:32 PM $ 0.000402
+0.00%
$ 505,399 $ 146,379
11:31 PM $ 0.000402
-0.05%
$ 505,399 $ 146,423
11:30 PM $ 0.000402
-0.08%
$ 505,399 $ 146,402
11:29 PM $ 0.000402
+0.10%
$ 506,394 $ 146,481
11:28 PM $ 0.000402
-0.06%
$ 506,394 $ 146,520
11:27 PM $ 0.000402
+0.15%
$ 506,394 $ 146,520
11:26 PM $ 0.000402
+0.29%
$ 506,394 $ 146,498
11:25 PM $ 0.000401
+0.01%
$ 506,394 $ 146,350
11:24 PM $ 0.000401
-0.01%
$ 504,256 $ 146,320
11:23 PM $ 0.000401
+0.00%
$ 504,256 $ 146,375
11:22 PM $ 0.000401
-0.01%
$ 504,256 $ 146,368
11:21 PM $ 0.000401
-0.03%
$ 504,256 $ 146,373
11:20 PM $ 0.000401
+0.02%
$ 504,256 $ 146,323
11:19 PM $ 0.000401
+0.07%
$ 504,555 $ 146,323
11:18 PM $ 0.000401
+0.02%
$ 504,555 $ 146,343
11:17 PM $ 0.0004
-0.04%
$ 504,555 $ 146,314
11:16 PM $ 0.0004
-0.04%
$ 504,555 $ 146,317
11:15 PM $ 0.000401
+0.08%
$ 504,555 $ 146,346
11:14 PM $ 0.0004
+0.00%
$ 503,882 $ 146,356
11:13 PM $ 0.0004
+0.01%
$ 503,882 $ 146,434
11:12 PM $ 0.0004
+0.05%
$ 503,882 $ 146,427
11:11 PM $ 0.0004
+0.00%
$ 503,882 $ 146,470
11:10 PM $ 0.0004
+0.03%
$ 503,882 $ 146,485
11:09 PM $ 0.0004
-0.02%
$ 503,351 $ 146,504
11:08 PM $ 0.0004
-0.02%
$ 503,351 $ 146,579
11:07 PM $ 0.0004
+0.12%
$ 503,351 $ 146,721
11:06 PM $ 0.0004
-0.19%
$ 503,351 $ 147,085
11:05 PM $ 0.0004
+0.07%
$ 503,351 $ 147,069
11:04 PM $ 0.0004
+0.01%
$ 503,707 $ 147,034
11:03 PM $ 0.0004
-0.01%
$ 503,707 $ 147,096
11:02 PM $ 0.0004
+0.03%
$ 503,707 $ 147,194
11:01 PM $ 0.0004
-0.01%
$ 503,707 $ 147,176
11:00 PM $ 0.0004
-0.06%
$ 503,707 $ 147,172
Download