Artrade Historical Data

ATR Page 30
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000511
-0.07%
$ 642,604 $ 70,744
6:34 AM $ 0.000511
-0.01%
$ 643,540 $ 70,696
6:33 AM $ 0.000511
+0.02%
$ 643,540 $ 70,689
6:32 AM $ 0.000511
-0.03%
$ 643,540 $ 70,732
6:31 AM $ 0.000511
+0.01%
$ 643,540 $ 70,656
6:30 AM $ 0.000511
-0.01%
$ 643,540 $ 70,663
6:29 AM $ 0.000511
-0.11%
$ 643,647 $ 70,691
6:28 AM $ 0.000512
-0.08%
$ 643,647 $ 70,745
6:27 AM $ 0.000512
+0.11%
$ 643,647 $ 70,702
6:26 AM $ 0.000512
-0.13%
$ 643,647 $ 70,682
6:25 AM $ 0.000513
+0.10%
$ 643,647 $ 70,678
6:24 AM $ 0.000512
+0.04%
$ 644,331 $ 70,759
6:23 AM $ 0.000512
+0.06%
$ 644,331 $ 70,757
6:22 AM $ 0.000512
-0.16%
$ 644,331 $ 70,720
6:21 AM $ 0.000512
-0.03%
$ 644,331 $ 70,684
6:20 AM $ 0.000512
+0.20%
$ 644,331 $ 70,690
6:19 AM $ 0.000511
+0.07%
$ 643,683 $ 70,677
6:18 AM $ 0.000511
-0.04%
$ 643,683 $ 70,582
6:17 AM $ 0.000511
+0.02%
$ 643,683 $ 70,580
6:16 AM $ 0.000511
+0.01%
$ 643,683 $ 70,542
6:15 AM $ 0.000511
-0.03%
$ 643,683 $ 70,541
6:14 AM $ 0.000511
-0.02%
$ 643,485 $ 70,552
6:13 AM $ 0.000511
-0.01%
$ 643,485 $ 70,517
6:12 AM $ 0.000511
+0.03%
$ 643,485 $ 70,515
6:11 AM $ 0.000511
-0.01%
$ 643,485 $ 70,525
6:10 AM $ 0.000511
+0.09%
$ 643,485 $ 70,479
6:09 AM $ 0.000511
+0.02%
$ 642,981 $ 70,442
6:08 AM $ 0.000511
+0.01%
$ 642,981 $ 70,435
6:07 AM $ 0.000511
+0.00%
$ 642,981 $ 70,521
6:06 AM $ 0.000511
+0.06%
$ 642,981 $ 70,387
6:05 AM $ 0.000511
-0.10%
$ 642,981 $ 70,405
6:04 AM $ 0.000511
-0.06%
$ 643,124 $ 70,405
6:03 AM $ 0.000511
-0.23%
$ 643,124 $ 70,466
6:02 AM $ 0.000512
+0.00%
$ 643,124 $ 70,427
6:01 AM $ 0.000512
+0.00%
$ 643,124 $ 70,487
6:00 AM $ 0.000512
-0.05%
$ 643,124 $ 70,438
Download