Artrade Historical Data

ATR Page 30
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000586
-0.11%
$ 737,210 $ 147,918
3:34 PM $ 0.000587
-0.05%
$ 738,330 $ 147,914
3:33 PM $ 0.000587
+0.00%
$ 738,330 $ 147,872
3:32 PM $ 0.000587
+0.06%
$ 738,330 $ 147,872
3:31 PM $ 0.000587
+0.00%
$ 738,330 $ 147,895
3:30 PM $ 0.000587
-0.10%
$ 738,330 $ 148,012
3:29 PM $ 0.000587
+0.00%
$ 738,484 $ 148,095
3:28 PM $ 0.000587
+0.06%
$ 738,484 $ 148,113
3:27 PM $ 0.000586
-0.03%
$ 738,484 $ 148,108
3:26 PM $ 0.000587
+0.02%
$ 738,484 $ 148,108
3:25 PM $ 0.000587
+0.10%
$ 738,484 $ 148,145
3:24 PM $ 0.000586
-0.03%
$ 738,056 $ 148,132
3:23 PM $ 0.000587
-0.01%
$ 738,056 $ 148,132
3:22 PM $ 0.000586
+0.02%
$ 738,056 $ 148,107
3:21 PM $ 0.000586
-0.08%
$ 738,056 $ 148,129
3:20 PM $ 0.000587
+0.00%
$ 738,056 $ 148,101
3:19 PM $ 0.000587
+0.01%
$ 738,818 $ 148,101
3:18 PM $ 0.000587
+0.11%
$ 738,818 $ 148,183
3:17 PM $ 0.000586
-0.13%
$ 738,818 $ 148,140
3:16 PM $ 0.000587
+0.13%
$ 738,818 $ 148,142
3:15 PM $ 0.000586
-0.07%
$ 738,818 $ 148,147
3:14 PM $ 0.000587
-0.03%
$ 738,457 $ 148,147
3:13 PM $ 0.000587
+0.04%
$ 738,457 $ 148,065
3:12 PM $ 0.000587
-0.04%
$ 738,457 $ 148,193
3:11 PM $ 0.000587
+0.03%
$ 738,457 $ 148,121
3:10 PM $ 0.000587
+0.13%
$ 738,457 $ 148,121
3:09 PM $ 0.000586
-0.05%
$ 737,521 $ 148,078
3:08 PM $ 0.000586
-0.04%
$ 737,521 $ 147,975
3:07 PM $ 0.000586
+0.05%
$ 737,521 $ 147,976
3:06 PM $ 0.000586
+0.05%
$ 737,521 $ 147,976
3:05 PM $ 0.000586
-0.06%
$ 737,521 $ 147,893
3:04 PM $ 0.000586
+0.02%
$ 737,833 $ 147,797
3:03 PM $ 0.000586
+0.01%
$ 737,833 $ 147,756
3:02 PM $ 0.000586
+0.03%
$ 737,833 $ 147,756
3:01 PM $ 0.000586
-0.04%
$ 737,833 $ 147,682
3:00 PM $ 0.000586
-0.13%
$ 737,833 $ 147,551
Download