Artrade Historical Data

ATR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000579
+0.26%
$ 729,126 $ 120,650
Apr 10, 7 PM $ 0.000578
+0.11%
$ 727,394 $ 119,020
Apr 10, 6 PM $ 0.000577
-0.66%
$ 726,720 $ 119,077
Apr 10, 5 PM $ 0.000581
-0.23%
$ 731,467 $ 120,224
Apr 10, 4 PM $ 0.000582
+0.28%
$ 733,122 $ 121,523
Apr 10, 3 PM $ 0.000581
+0.72%
$ 731,067 $ 120,844
Apr 10, 2 PM $ 0.000577
-0.33%
$ 725,844 $ 124,571
Apr 10, 1 PM $ 0.000578
+0.09%
$ 728,223 $ 125,188
Apr 10, 12 PM $ 0.000578
-0.12%
$ 727,349 $ 125,493
Apr 10, 11 AM $ 0.000578
-0.27%
$ 728,248 $ 126,739
Apr 10, 10 AM $ 0.00058
-0.46%
$ 730,205 $ 127,001
Apr 10, 9 AM $ 0.000582
-0.09%
$ 733,103 $ 126,075
Apr 10, 8 AM $ 0.000583
-0.01%
$ 733,762 $ 128,570
Apr 10, 7 AM $ 0.000583
-0.08%
$ 733,852 $ 128,957
Apr 10, 6 AM $ 0.000583
-0.10%
$ 734,428 $ 129,356
Apr 10, 5 AM $ 0.000584
+0.17%
$ 735,447 $ 128,727
Apr 10, 4 AM $ 0.000583
-0.06%
$ 734,394 $ 129,741
Apr 10, 3 AM $ 0.000584
-0.33%
$ 734,671 $ 129,393
Apr 10, 2 AM $ 0.000585
+0.90%
$ 736,997 $ 134,664
Apr 10, 1 AM $ 0.000581
-0.20%
$ 731,460 $ 134,738
Apr 10, 12 AM $ 0.000581
-0.59%
$ 731,519 $ 135,639
Apr 9, 11 PM $ 0.000585
-0.10%
$ 735,865 $ 136,350
Apr 9, 10 PM $ 0.000585
+0.61%
$ 736,539 $ 135,330
Apr 9, 9 PM $ 0.000582
+0.45%
$ 732,286 $ 134,487
Apr 9, 8 PM $ 0.000579
-0.65%
$ 729,024 $ 135,174
Apr 9, 7 PM $ 0.000583
-0.01%
$ 733,773 $ 135,511
Apr 9, 6 PM $ 0.000583
+0.19%
$ 734,310 $ 135,501
Apr 9, 5 PM $ 0.000582
-0.13%
$ 732,917 $ 133,941
Apr 9, 4 PM $ 0.000583
-0.25%
$ 733,568 $ 133,104
Apr 9, 3 PM $ 0.000584
+2.50%
$ 735,433 $ 133,488
Apr 9, 2 PM $ 0.000572
+0.88%
$ 719,925 $ 129,374
Apr 9, 1 PM $ 0.000567
-0.11%
$ 714,208 $ 129,974
Apr 9, 12 PM $ 0.000568
-0.05%
$ 714,969 $ 128,562
Apr 9, 11 AM $ 0.000568
+0.08%
$ 714,776 $ 126,685
Apr 9, 10 AM $ 0.000568
+0.25%
$ 715,583 $ 129,327
Apr 9, 9 AM $ 0.000567
+0.33%
$ 713,787 $ 132,450
Apr 9, 8 AM $ 0.000567
+0.19%
$ 713,562 $ 130,514
Apr 9, 7 AM $ 0.000566
-0.05%
$ 712,222 $ 130,460
Apr 9, 6 AM $ 0.000566
-0.56%
$ 712,610 $ 129,662
Apr 9, 5 AM $ 0.000571
-0.38%
$ 718,315 $ 129,098
Apr 9, 4 AM $ 0.000573
+0.46%
$ 721,021 $ 128,101
Apr 9, 3 AM $ 0.000569
-6.71%
$ 716,652 $ 128,136
Apr 9, 2 AM $ 0.000612
-4.58%
$ 770,984 $ 125,276
Apr 9, 1 AM $ 0.000642
+0.01%
$ 807,961 $ 123,878
Apr 9, 12 AM $ 0.000642
-0.29%
$ 807,862 $ 123,882
Apr 8, 11 PM $ 0.000644
-0.33%
$ 810,296 $ 123,740
Apr 8, 10 PM $ 0.000646
-0.42%
$ 813,391 $ 123,788
Apr 8, 9 PM $ 0.000648
-0.39%
$ 816,261 $ 124,074
Apr 8, 8 PM $ 0.000651
+0.07%
$ 819,475 $ 122,607
Apr 8, 7 PM $ 0.000651
+0.41%
$ 818,920 $ 124,108