Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000635
+0.38%
$799,206 $57,862
Sep 12, 3 PM $0.000633
+0.10%
$796,002 $58,003
Sep 12, 2 PM $0.000632
+0.00%
$795,097 $58,231
Sep 12, 1 PM $0.000632
+0.16%
$795,074 $59,211
Sep 12, 12 PM $0.000631
+0.17%
$793,698 $58,342
Sep 12, 11 AM $0.000631
+0.05%
$794,462 $57,321
Sep 12, 10 AM $0.000631
+0.26%
$794,167 $55,427
Sep 12, 9 AM $0.000629
-0.22%
$791,845 $55,132
Sep 12, 8 AM $0.000631
+0.17%
$793,586 $55,558
Sep 12, 7 AM $0.00063
+0.00%
$792,126 $54,747
Sep 12, 6 AM $0.000629
-0.11%
$792,062 $52,943
Sep 12, 5 AM $0.00063
-0.07%
$792,833 $52,439
Sep 12, 4 AM $0.000631
-0.10%
$793,405 $53,387
Sep 12, 3 AM $0.000631
+0.06%
$794,218 $53,095
Sep 12, 2 AM $0.00063
-0.18%
$792,738 $50,660
Sep 12, 1 AM $0.000631
-1.00%
$794,141 $50,099
Sep 12, 12 AM $0.000637
+0.29%
$801,579 $48,406
Sep 11, 11 PM $0.000635
+0.12%
$799,274 $46,768
Sep 11, 10 PM $0.000634
-0.12%
$798,235 $45,752
Sep 11, 9 PM $0.000635
+0.27%
$799,406 $45,262
Sep 11, 8 PM $0.000634
-0.31%
$797,247 $45,266
Sep 11, 7 PM $0.000636
+0.01%
$799,961 $45,057
Sep 11, 6 PM $0.000636
-0.23%
$800,063 $45,407
Sep 11, 5 PM $0.000638
-0.54%
$802,250 $47,475
Sep 11, 4 PM $0.000641
+0.22%
$806,596 $48,487
Sep 11, 3 PM $0.00064
+0.15%
$804,823 $49,147
Sep 11, 2 PM $0.000639
+0.70%
$803,618 $49,553
Sep 11, 1 PM $0.000634
-0.04%
$798,048 $49,423
Sep 11, 12 PM $0.000635
+0.18%
$799,166 $50,655
Sep 11, 11 AM $0.000634
-0.09%
$797,731 $51,541
Sep 11, 10 AM $0.000635
+0.01%
$798,418 $54,400
Sep 11, 9 AM $0.000634
-0.20%
$798,015 $54,991
Sep 11, 8 AM $0.000635
-0.04%
$799,517 $52,638
Sep 11, 7 AM $0.000636
-0.52%
$799,845 $52,931
Sep 11, 6 AM $0.000639
+0.13%
$804,081 $53,077
Sep 11, 5 AM $0.000638
-0.13%
$803,067 $52,621
Sep 11, 4 AM $0.000639
-0.43%
$804,100 $51,251
Sep 11, 3 AM $0.000642
-0.17%
$807,569 $51,305
Sep 11, 2 AM $0.000643
+0.01%
$808,936 $52,844
Sep 11, 1 AM $0.000642
-0.05%
$808,003 $54,250
Sep 11, 12 AM $0.000643
-0.06%
$808,634 $54,897
Sep 10, 11 PM $0.000643
-0.28%
$809,313 $57,926
Sep 10, 10 PM $0.000645
+0.09%
$811,682 $59,618
Sep 10, 9 PM $0.000644
+0.12%
$810,626 $60,071
Sep 10, 8 PM $0.000644
+0.17%
$809,778 $61,315
Sep 10, 7 PM $0.000642
+0.08%
$808,421 $62,336
Sep 10, 6 PM $0.000642
-0.90%
$807,964 $62,018
Sep 10, 5 PM $0.000648
+0.26%
$815,440 $60,547
Sep 10, 4 PM $0.000647
-0.05%
$813,724 $59,148
Sep 10, 3 PM $0.000647
+1.49%
$814,353 $58,493