Artrade Historical Data

ATR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000951
+0.15%
$ 1.2 million $ 414,000
Feb 20, 9 AM $ 0.000949
-1.34%
$ 1.2 million $ 402,290
Feb 20, 8 AM $ 0.000962
-0.99%
$ 1.21 million $ 397,088
Feb 20, 7 AM $ 0.000972
-0.03%
$ 1.22 million $ 390,938
Feb 20, 6 AM $ 0.000973
+0.31%
$ 1.22 million $ 383,489
Feb 20, 5 AM $ 0.00097
-0.18%
$ 1.22 million $ 376,138
Feb 20, 4 AM $ 0.000971
-0.09%
$ 1.22 million $ 372,125
Feb 20, 3 AM $ 0.000972
-0.03%
$ 1.22 million $ 367,182
Feb 20, 2 AM $ 0.000972
+0.18%
$ 1.22 million $ 362,552
Feb 20, 1 AM $ 0.000971
-0.12%
$ 1.22 million $ 357,329
Feb 20, 12 AM $ 0.000973
+0.28%
$ 1.22 million $ 351,963
Feb 19, 11 PM $ 0.00097
-0.07%
$ 1.22 million $ 349,161
Feb 19, 10 PM $ 0.000971
-0.60%
$ 1.22 million $ 340,726
Feb 19, 9 PM $ 0.000976
-0.08%
$ 1.23 million $ 334,433
Feb 19, 8 PM $ 0.000977
+0.17%
$ 1.23 million $ 327,496
Feb 19, 7 PM $ 0.000975
-0.02%
$ 1.23 million $ 324,559
Feb 19, 6 PM $ 0.000975
-0.30%
$ 1.23 million $ 320,695
Feb 19, 5 PM $ 0.00098
+0.58%
$ 1.23 million $ 309,878
Feb 19, 4 PM $ 0.000974
+0.45%
$ 1.23 million $ 295,192
Feb 19, 3 PM $ 0.00097
-0.05%
$ 1.22 million $ 291,897
Feb 19, 2 PM $ 0.000971
+0.07%
$ 1.22 million $ 292,306
Feb 19, 1 PM $ 0.00097
-0.89%
$ 1.22 million $ 291,886
Feb 19, 12 PM $ 0.000979
+0.09%
$ 1.24 million $ 293,147
Feb 19, 11 AM $ 0.000979
+9.13%
$ 1.23 million $ 303,784
Feb 19, 10 AM $ 0.000901
+0.39%
$ 1.13 million $ 299,747
Feb 19, 9 AM $ 0.000897
+0.95%
$ 1.13 million $ 305,138
Feb 19, 8 AM $ 0.000889
+0.42%
$ 1.12 million $ 314,330
Feb 19, 7 AM $ 0.000885
+0.43%
$ 1.11 million $ 321,024
Feb 19, 6 AM $ 0.000881
+0.00%
$ 1.11 million $ 323,544
Feb 19, 5 AM $ 0.000881
-0.02%
$ 1.11 million $ 327,923
Feb 19, 4 AM $ 0.000882
+0.05%
$ 1.11 million $ 338,242
Feb 19, 3 AM $ 0.000881
-0.11%
$ 1.11 million $ 344,931
Feb 19, 2 AM $ 0.000882
+0.21%
$ 1.11 million $ 347,593
Feb 19, 1 AM $ 0.00088
+0.26%
$ 1.11 million $ 348,556
Feb 19, 12 AM $ 0.000878
+0.03%
$ 1.11 million $ 349,793
Feb 18, 11 PM $ 0.000878
+0.01%
$ 1.11 million $ 349,922
Feb 18, 10 PM $ 0.000878
+0.14%
$ 1.11 million $ 354,964
Feb 18, 9 PM $ 0.000876
+0.02%
$ 1.1 million $ 360,645
Feb 18, 8 PM $ 0.000876
-0.17%
$ 1.1 million $ 368,048
Feb 18, 7 PM $ 0.000878
-0.35%
$ 1.1 million $ 365,579
Feb 18, 6 PM $ 0.00088
+0.16%
$ 1.11 million $ 367,680
Feb 18, 5 PM $ 0.000879
-0.04%
$ 1.11 million $ 373,001
Feb 18, 4 PM $ 0.000879
-0.79%
$ 1.11 million $ 382,660
Feb 18, 3 PM $ 0.000887
+0.22%
$ 1.12 million $ 392,804
Feb 18, 2 PM $ 0.000885
-0.23%
$ 1.11 million $ 400,390
Feb 18, 1 PM $ 0.000887
+0.13%
$ 1.12 million $ 409,894
Feb 18, 12 PM $ 0.000886
+0.07%
$ 1.12 million $ 419,163
Feb 18, 11 AM $ 0.000886
+0.41%
$ 1.12 million $ 422,601
Feb 18, 10 AM $ 0.000882
+0.51%
$ 1.11 million $ 421,569
Feb 18, 9 AM $ 0.000878
-0.08%
$ 1.11 million $ 427,671