Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 AM $0.000302
-0.06%
$-- $48,413
3:01 AM $0.000302
+0.00%
$-- $48,405
3:00 AM $0.000302
+0.03%
$-- $48,445
2:59 AM $0.000302
-0.01%
$-- $48,429
2:58 AM $0.000302
+0.02%
$-- $48,410
2:57 AM $0.000302
-0.02%
$-- $48,434
2:56 AM $0.000302
+0.00%
$-- $48,438
2:55 AM $0.000302
-0.01%
$-- $48,481
2:54 AM $0.000302
+0.01%
$-- $48,481
2:53 AM $0.000302
+0.06%
$-- $48,525
2:52 AM $0.000302
+0.07%
$-- $48,530
2:51 AM $0.000302
+0.01%
$-- $48,589
2:50 AM $0.000302
-0.03%
$-- $48,539
2:49 AM $0.000302
+0.00%
$-- $48,547
2:48 AM $0.000302
+0.00%
$-- $48,550
2:47 AM $0.000302
+0.00%
$-- $48,567
2:46 AM $0.000302
+0.06%
$-- $48,685
2:45 AM $0.000302
-0.05%
$-- $48,677
2:44 AM $0.000302
-0.01%
$-- $48,695
2:43 AM $0.000302
+0.01%
$-- $48,678
2:42 AM $0.000302
-0.10%
$-- $48,684
2:41 AM $0.000302
+0.00%
$-- $48,668
2:40 AM $0.000302
-0.03%
$-- $48,706
2:39 AM $0.000302
+0.00%
$-- $48,720
2:38 AM $0.000302
+0.02%
$-- $48,713
2:37 AM $0.000302
+0.00%
$-- $48,747
2:36 AM $0.000302
+0.00%
$-- $48,812
2:35 AM $0.000302
-0.06%
$-- $48,799
2:34 AM $0.000302
+0.21%
$-- $48,827
2:33 AM $0.000302
+0.00%
$-- $48,828
2:32 AM $0.000302
+0.00%
$-- $48,821
2:31 AM $0.000302
+0.16%
$-- $48,817
2:30 AM $0.000301
-0.10%
$-- $48,789
2:29 AM $0.000302
-0.03%
$-- $48,778
2:28 AM $0.000302
-0.12%
$-- $48,781
2:27 AM $0.000302
-0.04%
$-- $48,728
2:26 AM $0.000302
+0.00%
$-- $48,725
2:25 AM $0.000302
+0.00%
$-- $48,765
2:24 AM $0.000302
-0.02%
$-- $48,782
2:23 AM $0.000302
+0.00%
$-- $48,784
2:22 AM $0.000302
-0.16%
$-- $48,810
2:21 AM $0.000302
+0.00%
$-- $48,772
2:20 AM $0.000302
-0.03%
$-- $48,781
2:19 AM $0.000302
+0.02%
$-- $48,777
2:18 AM $0.000302
-0.03%
$-- $48,877
2:17 AM $0.000302
+0.02%
$-- $48,832
2:16 AM $0.000302
-0.03%
$-- $48,825
2:15 AM $0.000302
-0.01%
$-- $48,817
2:14 AM $0.000302
+0.00%
$-- $48,802
2:13 AM $0.000302
-0.08%
$-- $48,777