Artrade Historical Data

ATR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000878
-0.08%
$ 1.11 million $ 427,671
Feb 18, 8 AM $ 0.000878
+0.19%
$ 1.11 million $ 427,976
Feb 18, 7 AM $ 0.000877
-0.12%
$ 1.1 million $ 428,696
Feb 18, 6 AM $ 0.000878
+0.24%
$ 1.11 million $ 436,238
Feb 18, 5 AM $ 0.000876
-0.08%
$ 1.1 million $ 438,879
Feb 18, 4 AM $ 0.000876
-0.28%
$ 1.1 million $ 436,376
Feb 18, 3 AM $ 0.000879
-0.47%
$ 1.11 million $ 433,891
Feb 18, 2 AM $ 0.000883
-0.43%
$ 1.11 million $ 438,748
Feb 18, 1 AM $ 0.000887
+0.41%
$ 1.12 million $ 452,110
Feb 18, 12 AM $ 0.000883
+0.14%
$ 1.11 million $ 463,695
Feb 17, 11 PM $ 0.000882
+0.41%
$ 1.11 million $ 470,584
Feb 17, 10 PM $ 0.000878
+0.07%
$ 1.11 million $ 467,778
Feb 17, 9 PM $ 0.000878
-0.10%
$ 1.11 million $ 469,510
Feb 17, 8 PM $ 0.000878
-0.15%
$ 1.11 million $ 470,658
Feb 17, 7 PM $ 0.00088
+0.12%
$ 1.11 million $ 476,341
Feb 17, 6 PM $ 0.000879
+0.05%
$ 1.11 million $ 479,625
Feb 17, 5 PM $ 0.000878
+0.46%
$ 1.11 million $ 479,718
Feb 17, 4 PM $ 0.000874
-0.55%
$ 1.1 million $ 484,873
Feb 17, 3 PM $ 0.000879
+0.47%
$ 1.11 million $ 478,459
Feb 17, 2 PM $ 0.000874
-0.07%
$ 1.1 million $ 472,138
Feb 17, 1 PM $ 0.000875
-0.18%
$ 1.1 million $ 463,654
Feb 17, 12 PM $ 0.000877
+0.11%
$ 1.1 million $ 459,901
Feb 17, 11 AM $ 0.000876
-0.45%
$ 1.1 million $ 455,456
Feb 17, 10 AM $ 0.00088
+0.32%
$ 1.11 million $ 455,085
Feb 17, 9 AM $ 0.000877
+0.27%
$ 1.1 million $ 448,919
Feb 17, 8 AM $ 0.000874
+0.34%
$ 1.1 million $ 443,554
Feb 17, 7 AM $ 0.000872
-0.12%
$ 1.1 million $ 434,424
Feb 17, 6 AM $ 0.000873
-0.28%
$ 1.1 million $ 428,846
Feb 17, 5 AM $ 0.000875
-0.20%
$ 1.1 million $ 428,458
Feb 17, 4 AM $ 0.000877
+0.14%
$ 1.1 million $ 430,598
Feb 17, 3 AM $ 0.000876
+0.27%
$ 1.1 million $ 430,961
Feb 17, 2 AM $ 0.000873
-0.14%
$ 1.1 million $ 425,593
Feb 17, 1 AM $ 0.000874
-0.22%
$ 1.1 million $ 411,897
Feb 17, 12 AM $ 0.000876
-0.56%
$ 1.1 million $ 403,507
Feb 16, 11 PM $ 0.000881
+0.16%
$ 1.11 million $ 403,613
Feb 16, 10 PM $ 0.00088
-0.05%
$ 1.11 million $ 410,910
Feb 16, 9 PM $ 0.00088
-0.60%
$ 1.11 million $ 413,939
Feb 16, 8 PM $ 0.000885
+0.27%
$ 1.11 million $ 414,702
Feb 16, 7 PM $ 0.000883
+0.92%
$ 1.11 million $ 418,002
Feb 16, 6 PM $ 0.000875
-0.10%
$ 1.1 million $ 421,589
Feb 16, 5 PM $ 0.000876
+0.09%
$ 1.1 million $ 423,395
Feb 16, 4 PM $ 0.000875
-0.37%
$ 1.1 million $ 418,951
Feb 16, 3 PM $ 0.000878
-1.52%
$ 1.11 million $ 419,875
Feb 16, 2 PM $ 0.000892
-1.09%
$ 1.12 million $ 423,888
Feb 16, 1 PM $ 0.000901
+0.07%
$ 1.13 million $ 421,631
Feb 16, 12 PM $ 0.000901
-0.35%
$ 1.13 million $ 411,800
Feb 16, 11 AM $ 0.000904
+0.22%
$ 1.14 million $ 404,681
Feb 16, 10 AM $ 0.000903
-0.46%
$ 1.14 million $ 399,844
Feb 16, 9 AM $ 0.000907
-0.03%
$ 1.14 million $ 398,263
Feb 16, 8 AM $ 0.000907
-0.26%
$ 1.14 million $ 402,519