Artrade Historical Data

ATR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000651
+0.41%
$ 818,920 $ 124,108
Apr 8, 6 PM $ 0.000648
+0.08%
$ 815,490 $ 123,868
Apr 8, 5 PM $ 0.000647
+0.00%
$ 814,835 $ 123,933
Apr 8, 4 PM $ 0.000647
-0.08%
$ 814,501 $ 122,158
Apr 8, 3 PM $ 0.000648
+0.13%
$ 815,185 $ 121,879
Apr 8, 2 PM $ 0.000647
-0.02%
$ 814,992 $ 122,785
Apr 8, 1 PM $ 0.000649
+0.36%
$ 817,379 $ 123,024
Apr 8, 12 PM $ 0.000647
+0.11%
$ 814,795 $ 122,047
Apr 8, 11 AM $ 0.000646
-0.15%
$ 813,548 $ 120,957
Apr 8, 10 AM $ 0.000647
-0.38%
$ 814,566 $ 120,262
Apr 8, 9 AM $ 0.00065
-0.54%
$ 817,860 $ 117,986
Apr 8, 8 AM $ 0.000653
-0.21%
$ 822,216 $ 114,442
Apr 8, 7 AM $ 0.000654
-0.43%
$ 823,876 $ 111,006
Apr 8, 6 AM $ 0.000657
+0.13%
$ 827,359 $ 108,289
Apr 8, 5 AM $ 0.000656
+0.00%
$ 826,184 $ 105,017
Apr 8, 4 AM $ 0.000656
-0.62%
$ 826,195 $ 100,995
Apr 8, 3 AM $ 0.00066
-0.21%
$ 831,243 $ 97,963
Apr 8, 2 AM $ 0.000662
-0.01%
$ 832,975 $ 93,335
Apr 8, 1 AM $ 0.000662
+0.00%
$ 832,773 $ 88,780
Apr 8, 12 AM $ 0.000661
+0.26%
$ 832,732 $ 86,455
Apr 7, 11 PM $ 0.00066
+2.63%
$ 830,576 $ 85,090
Apr 7, 10 PM $ 0.000643
+0.11%
$ 808,914 $ 81,535
Apr 7, 9 PM $ 0.000642
-0.04%
$ 808,059 $ 78,078
Apr 7, 8 PM $ 0.000641
-0.18%
$ 807,368 $ 76,843
Apr 7, 7 PM $ 0.000642
+0.13%
$ 808,363 $ 73,381
Apr 7, 6 PM $ 0.000641
+0.27%
$ 807,317 $ 71,710
Apr 7, 5 PM $ 0.00064
+0.45%
$ 805,143 $ 71,589
Apr 7, 4 PM $ 0.000637
+0.06%
$ 801,506 $ 71,115
Apr 7, 3 PM $ 0.000636
-0.55%
$ 801,053 $ 68,581
Apr 7, 2 PM $ 0.00064
+0.27%
$ 805,586 $ 64,250
Apr 7, 1 PM $ 0.000638
-0.31%
$ 803,365 $ 58,905
Apr 7, 12 PM $ 0.00064
+0.80%
$ 805,935 $ 57,919
Apr 7, 11 AM $ 0.000635
-0.12%
$ 799,579 $ 55,544
Apr 7, 10 AM $ 0.000636
+0.46%
$ 800,045 $ 49,959
Apr 7, 9 AM $ 0.000633
-0.20%
$ 796,370 $ 45,287
Apr 7, 8 AM $ 0.000634
-0.29%
$ 797,961 $ 43,431
Apr 7, 7 AM $ 0.000636
-0.61%
$ 800,248 $ 43,127
Apr 7, 6 AM $ 0.000639
-0.59%
$ 804,553 $ 42,177
Apr 7, 5 AM $ 0.000643
+0.03%
$ 809,035 $ 41,959
Apr 7, 4 AM $ 0.000642
-0.30%
$ 808,311 $ 41,372
Apr 7, 3 AM $ 0.000644
+0.45%
$ 810,732 $ 40,557
Apr 7, 2 AM $ 0.000642
+0.79%
$ 808,373 $ 41,315
Apr 7, 1 AM $ 0.000637
-0.04%
$ 802,140 $ 40,937
Apr 7, 12 AM $ 0.000637
-0.13%
$ 802,457 $ 39,186
Apr 6, 11 PM $ 0.000639
-0.74%
$ 803,968 $ 37,124
Apr 6, 10 PM $ 0.000642
+0.11%
$ 808,637 $ 37,184
Apr 6, 9 PM $ 0.000641
-0.51%
$ 807,465 $ 39,643
Apr 6, 8 PM $ 0.000642
-0.64%
$ 808,345 $ 40,835
Apr 6, 7 PM $ 0.000646
-0.09%
$ 813,564 $ 47,098
Apr 6, 6 PM $ 0.000646
-0.87%
$ 813,868 $ 53,680