Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 AM $0.000302
-0.05%
$-- $48,677
2:44 AM $0.000302
-0.01%
$-- $48,695
2:43 AM $0.000302
+0.01%
$-- $48,678
2:42 AM $0.000302
-0.10%
$-- $48,684
2:41 AM $0.000302
+0.00%
$-- $48,668
2:40 AM $0.000302
-0.03%
$-- $48,706
2:39 AM $0.000302
+0.00%
$-- $48,720
2:38 AM $0.000302
+0.02%
$-- $48,713
2:37 AM $0.000302
+0.00%
$-- $48,747
2:36 AM $0.000302
+0.00%
$-- $48,812
2:35 AM $0.000302
-0.06%
$-- $48,799
2:34 AM $0.000302
+0.21%
$-- $48,827
2:33 AM $0.000302
+0.00%
$-- $48,828
2:32 AM $0.000302
+0.00%
$-- $48,821
2:31 AM $0.000302
+0.16%
$-- $48,817
2:30 AM $0.000301
-0.10%
$-- $48,789
2:29 AM $0.000302
-0.03%
$-- $48,778
2:28 AM $0.000302
-0.12%
$-- $48,781
2:27 AM $0.000302
-0.04%
$-- $48,728
2:26 AM $0.000302
+0.00%
$-- $48,725
2:25 AM $0.000302
+0.00%
$-- $48,765
2:24 AM $0.000302
-0.02%
$-- $48,782
2:23 AM $0.000302
+0.00%
$-- $48,784
2:22 AM $0.000302
-0.16%
$-- $48,810
2:21 AM $0.000302
+0.00%
$-- $48,772
2:20 AM $0.000302
-0.03%
$-- $48,781
2:19 AM $0.000302
+0.02%
$-- $48,777
2:18 AM $0.000302
-0.03%
$-- $48,877
2:17 AM $0.000302
+0.02%
$-- $48,832
2:16 AM $0.000302
-0.03%
$-- $48,825
2:15 AM $0.000302
-0.01%
$-- $48,817
2:14 AM $0.000302
+0.00%
$-- $48,802
2:13 AM $0.000302
-0.08%
$-- $48,777
2:12 AM $0.000302
+0.08%
$-- $48,813
2:11 AM $0.000302
+0.00%
$-- $48,815
2:10 AM $0.000302
+0.08%
$-- $48,796
2:09 AM $0.000302
-0.01%
$-- $48,767
2:08 AM $0.000302
+0.01%
$-- $48,795
2:07 AM $0.000302
-0.03%
$-- $48,769
2:06 AM $0.000302
-0.08%
$-- $48,763
2:05 AM $0.000302
+0.06%
$-- $48,770
2:04 AM $0.000302
+0.02%
$-- $48,770
2:03 AM $0.000302
+0.00%
$-- $48,778
2:02 AM $0.000302
+0.29%
$-- $48,776
2:01 AM $0.000301
+0.03%
$-- $48,776
2:00 AM $0.000302
+0.00%
$-- $48,734
1:59 AM $0.000302
+0.05%
$-- $48,757
1:58 AM $0.000302
+0.01%
$-- $48,723
1:57 AM $0.000302
-0.06%
$-- $48,718
1:56 AM $0.000302
+0.03%
$-- $48,750