Artrade Historical Data

ATR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000646
-0.87%
$ 813,868 $ 53,680
Apr 6, 5 PM $ 0.000652
+0.30%
$ 820,542 $ 57,490
Apr 6, 4 PM $ 0.00065
+0.50%
$ 818,180 $ 60,217
Apr 6, 3 PM $ 0.000647
-0.26%
$ 814,072 $ 64,944
Apr 6, 2 PM $ 0.000648
+0.35%
$ 816,163 $ 67,870
Apr 6, 1 PM $ 0.000646
+0.97%
$ 813,342 $ 73,078
Apr 6, 12 PM $ 0.00064
+2.26%
$ 805,543 $ 76,469
Apr 6, 11 AM $ 0.000626
-0.10%
$ 787,716 $ 82,477
Apr 6, 10 AM $ 0.000626
+0.54%
$ 788,521 $ 90,046
Apr 6, 9 AM $ 0.000623
+0.12%
$ 784,307 $ 96,422
Apr 6, 8 AM $ 0.000622
-0.12%
$ 783,380 $ 102,534
Apr 6, 7 AM $ 0.000622
+0.02%
$ 783,376 $ 108,042
Apr 6, 6 AM $ 0.000622
+0.92%
$ 783,223 $ 111,390
Apr 6, 5 AM $ 0.000616
+0.13%
$ 776,045 $ 120,139
Apr 6, 4 AM $ 0.000616
-0.13%
$ 775,034 $ 122,127
Apr 6, 3 AM $ 0.000616
-0.19%
$ 776,011 $ 123,947
Apr 6, 2 AM $ 0.000618
+0.70%
$ 777,458 $ 124,355
Apr 6, 1 AM $ 0.000613
+0.02%
$ 772,063 $ 125,530
Apr 6, 12 AM $ 0.000613
+0.68%
$ 771,938 $ 127,912
Apr 5, 11 PM $ 0.000609
+1.19%
$ 766,724 $ 130,289
Apr 5, 10 PM $ 0.000602
+0.07%
$ 757,819 $ 130,429
Apr 5, 9 PM $ 0.0006
+0.25%
$ 755,925 $ 128,728
Apr 5, 8 PM $ 0.000599
-0.12%
$ 754,180 $ 125,889
Apr 5, 7 PM $ 0.0006
+0.72%
$ 755,108 $ 121,843
Apr 5, 6 PM $ 0.000596
-0.57%
$ 749,949 $ 115,213
Apr 5, 5 PM $ 0.000599
-0.19%
$ 754,234 $ 111,418
Apr 5, 4 PM $ 0.0006
-0.12%
$ 755,695 $ 110,604
Apr 5, 3 PM $ 0.000601
-0.04%
$ 756,443 $ 109,679
Apr 5, 2 PM $ 0.000601
+0.25%
$ 756,757 $ 112,118
Apr 5, 1 PM $ 0.0006
+0.31%
$ 754,843 $ 112,575
Apr 5, 12 PM $ 0.000598
-0.61%
$ 752,511 $ 112,862
Apr 5, 11 AM $ 0.000602
+0.44%
$ 757,920 $ 113,639
Apr 5, 10 AM $ 0.000599
-0.64%
$ 753,789 $ 112,018
Apr 5, 9 AM $ 0.000603
-0.24%
$ 758,651 $ 113,188
Apr 5, 8 AM $ 0.000604
-0.14%
$ 760,504 $ 113,708
Apr 5, 7 AM $ 0.000605
+0.25%
$ 762,210 $ 117,674
Apr 5, 6 AM $ 0.000605
-0.85%
$ 761,560 $ 121,992
Apr 5, 5 AM $ 0.00061
-0.70%
$ 768,124 $ 120,165
Apr 5, 4 AM $ 0.000614
-0.27%
$ 773,524 $ 125,591
Apr 5, 3 AM $ 0.000616
+0.15%
$ 775,321 $ 131,774
Apr 5, 2 AM $ 0.000616
+0.18%
$ 775,221 $ 136,212
Apr 5, 1 AM $ 0.000615
+0.19%
$ 773,803 $ 141,314
Apr 5, 12 AM $ 0.000614
+0.14%
$ 772,422 $ 147,256
Apr 4, 11 PM $ 0.000613
+0.16%
$ 771,608 $ 149,440
Apr 4, 10 PM $ 0.000612
-0.21%
$ 770,361 $ 151,579
Apr 4, 9 PM $ 0.000613
-0.23%
$ 771,968 $ 154,990
Apr 4, 8 PM $ 0.000615
-0.12%
$ 773,709 $ 161,322
Apr 4, 7 PM $ 0.000615
-0.09%
$ 774,188 $ 165,719
Apr 4, 6 PM $ 0.000616
+0.07%
$ 774,909 $ 172,287
Apr 4, 5 PM $ 0.000615
-0.04%
$ 774,400 $ 171,867