Artrade Historical Data

ATR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000907
-0.03%
$ 1.14 million $ 398,263
Feb 16, 8 AM $ 0.000907
-0.26%
$ 1.14 million $ 402,519
Feb 16, 7 AM $ 0.00091
-0.09%
$ 1.15 million $ 408,144
Feb 16, 6 AM $ 0.000911
-0.18%
$ 1.15 million $ 412,149
Feb 16, 5 AM $ 0.000912
+0.84%
$ 1.15 million $ 411,835
Feb 16, 4 AM $ 0.000905
-0.50%
$ 1.14 million $ 409,160
Feb 16, 3 AM $ 0.000909
-1.79%
$ 1.14 million $ 407,349
Feb 16, 2 AM $ 0.000925
-0.57%
$ 1.17 million $ 415,820
Feb 16, 1 AM $ 0.000931
-0.82%
$ 1.17 million $ 421,172
Feb 16, 12 AM $ 0.000938
+0.34%
$ 1.18 million $ 425,220
Feb 15, 11 PM $ 0.000935
-0.54%
$ 1.18 million $ 424,674
Feb 15, 10 PM $ 0.00094
-0.51%
$ 1.18 million $ 424,078
Feb 15, 9 PM $ 0.000945
+0.44%
$ 1.19 million $ 424,352
Feb 15, 8 PM $ 0.00094
-0.20%
$ 1.18 million $ 423,891
Feb 15, 7 PM $ 0.000942
-0.05%
$ 1.19 million $ 419,588
Feb 15, 6 PM $ 0.000943
-0.16%
$ 1.19 million $ 417,923
Feb 15, 5 PM $ 0.000944
-0.61%
$ 1.19 million $ 412,159
Feb 15, 4 PM $ 0.00095
-0.03%
$ 1.2 million $ 406,180
Feb 15, 3 PM $ 0.00095
-0.06%
$ 1.2 million $ 404,970
Feb 15, 2 PM $ 0.000951
-0.21%
$ 1.2 million $ 403,984
Feb 15, 1 PM $ 0.000953
-0.12%
$ 1.2 million $ 401,853
Feb 15, 12 PM $ 0.000954
-0.06%
$ 1.2 million $ 407,418
Feb 15, 11 AM $ 0.000955
+0.73%
$ 1.2 million $ 417,963
Feb 15, 10 AM $ 0.000948
+0.42%
$ 1.19 million $ 421,506
Feb 15, 9 AM $ 0.000944
+0.08%
$ 1.19 million $ 426,359
Feb 15, 8 AM $ 0.000943
-0.39%
$ 1.19 million $ 432,053
Feb 15, 7 AM $ 0.000947
+0.01%
$ 1.19 million $ 434,366
Feb 15, 6 AM $ 0.000947
+0.14%
$ 1.19 million $ 436,282
Feb 15, 5 AM $ 0.000945
-0.03%
$ 1.19 million $ 437,222
Feb 15, 4 AM $ 0.000946
-0.34%
$ 1.19 million $ 437,994
Feb 15, 3 AM $ 0.000949
+0.32%
$ 1.19 million $ 438,878
Feb 15, 2 AM $ 0.000946
-0.04%
$ 1.19 million $ 438,867
Feb 15, 1 AM $ 0.000947
+0.06%
$ 1.19 million $ 440,223
Feb 15, 12 AM $ 0.000946
+0.16%
$ 1.19 million $ 439,388
Feb 14, 11 PM $ 0.000945
+0.25%
$ 1.19 million $ 436,484
Feb 14, 10 PM $ 0.000943
-1.73%
$ 1.19 million $ 428,514
Feb 14, 9 PM $ 0.000959
-0.29%
$ 1.21 million $ 425,470
Feb 14, 8 PM $ 0.000962
+0.13%
$ 1.21 million $ 415,864
Feb 14, 7 PM $ 0.00096
+0.42%
$ 1.21 million $ 406,949
Feb 14, 6 PM $ 0.000956
-1.30%
$ 1.2 million $ 395,960
Feb 14, 5 PM $ 0.000969
+0.22%
$ 1.22 million $ 392,593
Feb 14, 4 PM $ 0.000967
-0.43%
$ 1.22 million $ 401,205
Feb 14, 3 PM $ 0.000971
+0.34%
$ 1.22 million $ 396,284
Feb 14, 2 PM $ 0.000968
-0.13%
$ 1.22 million $ 401,984
Feb 14, 1 PM $ 0.000969
-0.52%
$ 1.22 million $ 406,838
Feb 14, 12 PM $ 0.000974
+0.14%
$ 1.23 million $ 403,902
Feb 14, 11 AM $ 0.000973
-0.45%
$ 1.22 million $ 400,959
Feb 14, 10 AM $ 0.000978
+0.51%
$ 1.23 million $ 399,478
Feb 14, 9 AM $ 0.000973
-0.16%
$ 1.22 million $ 402,070
Feb 14, 8 AM $ 0.000974
+0.08%
$ 1.23 million $ 400,984