Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.000302
-0.08%
$-- $48,777
2:12 AM $0.000302
+0.08%
$-- $48,813
2:11 AM $0.000302
+0.00%
$-- $48,815
2:10 AM $0.000302
+0.08%
$-- $48,796
2:09 AM $0.000302
-0.01%
$-- $48,767
2:08 AM $0.000302
+0.01%
$-- $48,795
2:07 AM $0.000302
-0.03%
$-- $48,769
2:06 AM $0.000302
-0.08%
$-- $48,763
2:05 AM $0.000302
+0.06%
$-- $48,770
2:04 AM $0.000302
+0.02%
$-- $48,770
2:03 AM $0.000302
+0.00%
$-- $48,778
2:02 AM $0.000302
+0.29%
$-- $48,776
2:01 AM $0.000301
+0.03%
$-- $48,776
2:00 AM $0.000302
+0.00%
$-- $48,734
1:59 AM $0.000302
+0.05%
$-- $48,757
1:58 AM $0.000302
+0.01%
$-- $48,723
1:57 AM $0.000302
-0.06%
$-- $48,718
1:56 AM $0.000302
+0.03%
$-- $48,750
1:55 AM $0.000302
+0.00%
$-- $48,803
1:54 AM $0.000302
+0.01%
$-- $48,885
1:53 AM $0.000302
-0.03%
$-- $48,876
1:52 AM $0.000302
+0.03%
$-- $48,938
1:51 AM $0.000302
+0.03%
$-- $48,936
1:50 AM $0.000302
+0.00%
$-- $48,961
1:49 AM $0.000302
+0.00%
$-- $49,000
1:48 AM $0.000302
+0.00%
$-- $49,030
1:47 AM $0.000302
+0.00%
$-- $49,056
1:46 AM $0.000302
+0.01%
$-- $49,182
1:45 AM $0.000302
-0.01%
$-- $49,190
1:44 AM $0.000302
-0.01%
$-- $49,313
1:43 AM $0.000302
-0.01%
$-- $49,367
1:42 AM $0.000302
+0.03%
$-- $49,367
1:41 AM $0.000302
+0.00%
$-- $49,377
1:40 AM $0.000302
+0.03%
$-- $49,558
1:39 AM $0.000302
+0.00%
$-- $49,553
1:38 AM $0.000302
-0.01%
$-- $49,702
1:37 AM $0.000302
-0.04%
$-- $49,760
1:36 AM $0.000302
-0.05%
$-- $49,772
1:35 AM $0.000302
-0.03%
$-- $49,779
1:34 AM $0.000302
-0.01%
$-- $49,774
1:33 AM $0.000302
+0.01%
$-- $49,773
1:32 AM $0.000301
+0.00%
$-- $49,735
1:31 AM $0.000301
+0.01%
$-- $49,860
1:30 AM $0.000302
+0.03%
$-- $49,847
1:29 AM $0.000302
-0.02%
$-- $49,971
1:28 AM $0.000302
-0.01%
$-- $50,054
1:27 AM $0.000302
+0.01%
$-- $50,096
1:26 AM $0.000302
-0.03%
$-- $50,067
1:25 AM $0.000302
+0.05%
$-- $50,136
1:24 AM $0.000302
+0.00%
$-- $50,201