Artrade Historical Data

ATR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000615
-0.04%
$ 774,400 $ 171,867
Apr 4, 4 PM $ 0.000615
+0.26%
$ 774,676 $ 170,139
Apr 4, 3 PM $ 0.000614
+0.05%
$ 772,676 $ 171,214
Apr 4, 2 PM $ 0.000614
+0.17%
$ 772,590 $ 167,681
Apr 4, 1 PM $ 0.000613
+0.32%
$ 771,933 $ 163,048
Apr 4, 12 PM $ 0.000611
+0.04%
$ 769,446 $ 161,128
Apr 4, 11 AM $ 0.000611
+0.01%
$ 769,553 $ 157,171
Apr 4, 10 AM $ 0.000611
-0.34%
$ 769,489 $ 155,135
Apr 4, 9 AM $ 0.000613
-0.04%
$ 772,164 $ 151,232
Apr 4, 8 AM $ 0.000614
+0.45%
$ 772,708 $ 148,154
Apr 4, 7 AM $ 0.000611
-0.09%
$ 769,557 $ 143,557
Apr 4, 6 AM $ 0.000612
-0.10%
$ 770,511 $ 138,657
Apr 4, 5 AM $ 0.000613
-0.10%
$ 771,298 $ 133,806
Apr 4, 4 AM $ 0.000613
+0.10%
$ 772,242 $ 128,651
Apr 4, 3 AM $ 0.000613
-0.17%
$ 771,759 $ 123,267
Apr 4, 2 AM $ 0.000615
+0.19%
$ 773,761 $ 118,620
Apr 4, 1 AM $ 0.000613
-0.43%
$ 772,314 $ 114,522
Apr 4, 12 AM $ 0.000617
+0.25%
$ 776,539 $ 108,967
Apr 3, 11 PM $ 0.000615
-0.18%
$ 774,330 $ 107,537
Apr 3, 10 PM $ 0.000616
+0.03%
$ 775,910 $ 107,372
Apr 3, 9 PM $ 0.000616
+0.12%
$ 775,727 $ 105,402
Apr 3, 8 PM $ 0.000615
+0.03%
$ 774,660 $ 100,260
Apr 3, 7 PM $ 0.000615
-0.08%
$ 774,359 $ 95,740
Apr 3, 6 PM $ 0.000615
-0.63%
$ 774,478 $ 92,983
Apr 3, 5 PM $ 0.000619
-0.96%
$ 779,390 $ 95,797
Apr 3, 4 PM $ 0.000625
+0.63%
$ 786,938 $ 96,609
Apr 3, 3 PM $ 0.000621
-0.64%
$ 781,787 $ 94,904
Apr 3, 2 PM $ 0.000625
+0.37%
$ 786,799 $ 91,866
Apr 3, 1 PM $ 0.000623
-0.37%
$ 784,201 $ 95,260
Apr 3, 12 PM $ 0.000625
-0.22%
$ 787,153 $ 95,417
Apr 3, 11 AM $ 0.000627
+0.15%
$ 788,898 $ 95,263
Apr 3, 10 AM $ 0.000626
-0.06%
$ 787,709 $ 96,331
Apr 3, 9 AM $ 0.000626
-0.28%
$ 788,217 $ 97,025
Apr 3, 8 AM $ 0.000628
+0.17%
$ 790,392 $ 95,121
Apr 3, 7 AM $ 0.000627
-0.35%
$ 789,361 $ 91,592
Apr 3, 6 AM $ 0.000629
-0.44%
$ 792,058 $ 89,587
Apr 3, 5 AM $ 0.000632
+0.47%
$ 795,520 $ 89,831
Apr 3, 4 AM $ 0.000629
-0.41%
$ 791,763 $ 89,288
Apr 3, 3 AM $ 0.000631
-0.21%
$ 794,915 $ 91,451
Apr 3, 2 AM $ 0.000633
-0.08%
$ 796,750 $ 93,958
Apr 3, 1 AM $ 0.000633
-0.12%
$ 796,319 $ 96,077
Apr 3, 12 AM $ 0.000634
+0.29%
$ 797,919 $ 97,632
Apr 2, 11 PM $ 0.000631
-0.29%
$ 794,540 $ 101,140
Apr 2, 10 PM $ 0.000633
+0.29%
$ 796,783 $ 102,083
Apr 2, 9 PM $ 0.000631
+0.14%
$ 794,673 $ 105,205
Apr 2, 8 PM $ 0.00063
+0.31%
$ 793,416 $ 109,578
Apr 2, 7 PM $ 0.000628
+0.22%
$ 790,996 $ 111,847
Apr 2, 6 PM $ 0.000627
+0.18%
$ 789,916 $ 112,057
Apr 2, 5 PM $ 0.000626
-0.10%
$ 788,467 $ 111,702
Apr 2, 4 PM $ 0.000627
+0.25%
$ 788,969 $ 114,124