Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.000302
-0.04%
$-- $49,760
1:36 AM $0.000302
-0.05%
$-- $49,772
1:35 AM $0.000302
-0.03%
$-- $49,779
1:34 AM $0.000302
-0.01%
$-- $49,774
1:33 AM $0.000302
+0.01%
$-- $49,773
1:32 AM $0.000301
+0.00%
$-- $49,735
1:31 AM $0.000301
+0.01%
$-- $49,860
1:30 AM $0.000302
+0.03%
$-- $49,847
1:29 AM $0.000302
-0.02%
$-- $49,971
1:28 AM $0.000302
-0.01%
$-- $50,054
1:27 AM $0.000302
+0.01%
$-- $50,096
1:26 AM $0.000302
-0.03%
$-- $50,067
1:25 AM $0.000302
+0.05%
$-- $50,136
1:24 AM $0.000302
+0.00%
$-- $50,201
1:23 AM $0.000302
+0.00%
$-- $50,219
1:22 AM $0.000302
+0.00%
$-- $50,250
1:21 AM $0.000302
+0.00%
$-- $50,237
1:20 AM $0.000301
-0.08%
$-- $50,240
1:19 AM $0.000302
-0.01%
$-- $50,259
1:18 AM $0.000302
+0.01%
$-- $50,351
1:17 AM $0.000302
-0.01%
$-- $50,407
1:16 AM $0.000302
+0.00%
$-- $50,365
1:15 AM $0.000302
+0.03%
$-- $50,393
1:14 AM $0.000302
+0.00%
$-- $50,586
1:13 AM $0.000302
+0.00%
$-- $50,572
1:12 AM $0.000302
+0.00%
$-- $50,667
1:11 AM $0.000302
+0.01%
$-- $50,801
1:10 AM $0.000301
-0.03%
$-- $50,785
1:09 AM $0.000302
-0.01%
$-- $50,838
1:08 AM $0.000302
-0.01%
$-- $50,899
1:07 AM $0.000302
-0.01%
$-- $50,970
1:06 AM $0.000301
-0.11%
$-- $51,006
1:05 AM $0.000302
+0.00%
$-- $51,012
1:04 AM $0.000302
+0.15%
$-- $51,131
1:03 AM $0.000301
+0.02%
$-- $51,147
1:02 AM $0.000301
+0.00%
$-- $51,267
1:01 AM $0.000301
+0.01%
$-- $51,280
1:00 AM $0.000301
-0.03%
$-- $51,410
12:59 AM $0.000301
-0.03%
$-- $51,419
12:58 AM $0.000302
+0.01%
$-- $51,417
12:57 AM $0.000301
+0.03%
$-- $51,459
12:56 AM $0.000301
-0.03%
$-- $51,449
12:55 AM $0.000301
+0.00%
$-- $51,462
12:54 AM $0.000301
+0.00%
$-- $51,479
12:53 AM $0.000302
+0.05%
$-- $51,466
12:52 AM $0.000302
+0.13%
$-- $51,499
12:51 AM $0.000301
+0.03%
$-- $51,583
12:50 AM $0.000301
-0.01%
$-- $51,584
12:49 AM $0.000301
+0.03%
$-- $51,619
12:48 AM $0.000301
+0.01%
$-- $51,617